LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 39,095 Value ($000) $3,031 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 39,050 Value ($000) $3,210 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 55,625 Value ($000) $3,956 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 52,850 Value ($000) $3,816 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 36,400 Value ($000) $2,882 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 40,125 Value ($000) $3,039 Avg Close $58.89 Range $52.30 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	39,095	$3,031	$69.71	$64.70 - $73.63
Q1 2017	39,050	$3,210	$65.00	$59.63 - $71.41
Q4 2016	55,625	$3,956	$59.80	$54.88 - $64.69
Q3 2016	52,850	$3,816	$65.42	$59.27 - $70.11
Q2 2016	36,400	$2,882	$64.80	$62.36 - $67.69
Q1 2016	40,125	$3,039	$58.89	$52.30 - $63.79