LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,398 Value ($000) $2,749 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 11,582 Value ($000) $2,911 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 11,422 Value ($000) $2,534 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 11,277 Value ($000) $2,630 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 11,237 Value ($000) $2,773 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 11,493 Value ($000) $3,113 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,866 Value ($000) $2,616 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,886 Value ($000) $3,028 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 10,742 Value ($000) $2,391 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 10,682 Value ($000) $2,220 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 11,161 Value ($000) $2,519 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 11,129 Value ($000) $2,225 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 11,129 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,129 Value ($000) $2,091 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 11,371 Value ($000) $1,987 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 11,299 Value ($000) $2,285 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 11,349 Value ($000) $2,933 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 11,315 Value ($000) $2,295 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,415 Value ($000) $1,832 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,365 Value ($000) $2,161 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 11,415 Value ($000) $1,832 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 11,905 Value ($000) $1,975 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,265 Value ($000) $1,657 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 12,404 Value ($000) $1,067 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 12,965 Value ($000) $1,553 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 15,029 Value ($000) $1,653 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 16,644 Value ($000) $1,680 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 20,354 Value ($000) $2,228 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 20,704 Value ($000) $1,912 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 20,884 Value ($000) $2,398 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 21,594 Value ($000) $2,064 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 22,897 Value ($000) $2,009 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 21,891 Value ($000) $2,035 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 22,266 Value ($000) $1,780 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 22,715 Value ($000) $1,761 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 22,715 Value ($000) $1,867 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 22,770 Value ($000) $1,619 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 22,850 Value ($000) $1,650 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 23,290 Value ($000) $1,844 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 23,780 Value ($000) $1,801 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 27,410 Value ($000) $1,886 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 24,275 Value ($000) $1,673 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 24,275 Value ($000) $1,626 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 27,585 Value ($000) $2,052 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 27,410 Value ($000) $1,886 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 27,640 Value ($000) $1,463 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 27,750 Value ($000) $1,332 Avg Close $37.84 Range $35.84 - $40.43

Q4 2013

Shares 1,755 Value ($000) $87 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,275 Value ($000) $61 Avg Close $36.41 Range $32.75 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,398	$2,749	$239.83	$218.80 - $254.04
Q3 2025	11,582	$2,911	$244.20	$210.40 - $273.63
Q2 2025	11,422	$2,534	$220.63	$203.22 - $235.13
Q1 2025	11,277	$2,630	$242.06	$216.79 - $265.06
Q4 2024	11,237	$2,773	$261.54	$239.21 - $280.19
Q3 2024	11,493	$3,113	$236.16	$205.77 - $264.82
Q2 2024	11,866	$2,616	$221.35	$206.72 - $246.87
Q1 2024	11,886	$3,028	$222.03	$202.43 - $253.80
Q4 2023	10,742	$2,391	$194.73	$174.95 - $218.39
Q3 2023	10,682	$2,220	$214.91	$197.28 - $226.88
Q2 2023	11,161	$2,519	$197.77	$184.29 - $215.60
Q1 2023	11,129	$2,225	$192.20	$177.54 - $211.52
Q4 2022	11,129	$2	$188.18	$166.33 - $208.66
Q3 2022	11,129	$2,091	$182.38	$162.61 - $207.31
Q2 2022	11,371	$1,987	$179.56	$158.54 - $196.50
Q1 2022	11,299	$2,285	$213.37	$187.49 - $241.31
Q4 2021	11,349	$2,933	$219.81	$185.82 - $243.60
Q3 2021	11,315	$2,295	$183.57	$167.84 - $195.65
Q2 2021	11,415	$1,832	$179.51	$169.33 - $197.57
Q1 2021	11,365	$2,161	$156.97	$138.06 - $176.57
Q4 2020	11,415	$1,832	$148.05	$133.82 - $164.22
Q3 2020	11,905	$1,975	$139.87	$121.38 - $156.09
Q2 2020	12,265	$1,657	$103.31	$71.19 - $124.31
Q1 2020	12,404	$1,067	$98.27	$54.02 - $114.09
Q4 2019	12,965	$1,553	$102.36	$93.27 - $108.85
Q3 2019	15,029	$1,653	$94.02	$81.89 - $103.41
Q2 2019	16,644	$1,680	$93.45	$81.25 - $104.43
Q1 2019	20,354	$2,228	$88.06	$79.66 - $97.11
Q4 2018	20,704	$1,912	$84.62	$74.48 - $101.12
Q3 2018	20,884	$2,398	$91.02	$81.78 - $102.93
Q2 2018	21,594	$2,064	$78.69	$70.64 - $88.19
Q1 2018	22,897	$2,009	$81.91	$72.53 - $94.39
Q4 2017	21,891	$2,035	$71.24	$65.02 - $80.72
Q3 2017	22,266	$1,780	$65.65	$60.74 - $68.80
Q2 2017	22,715	$1,761	$69.71	$64.70 - $73.63
Q1 2017	22,715	$1,867	$65.00	$59.63 - $71.41
Q4 2016	22,770	$1,619	$59.80	$54.88 - $64.69
Q3 2016	22,850	$1,650	$65.42	$59.27 - $70.11
Q2 2016	23,290	$1,844	$64.80	$62.36 - $67.69
Q1 2016	23,780	$1,801	$58.89	$52.30 - $63.79
Q4 2015	27,410	$1,886	$61.72	$56.48 - $64.99
Q3 2015	24,275	$1,673	$56.94	$53.21 - $61.96
Q2 2015	24,275	$1,626	$58.80	$55.03 - $62.22
Q1 2015	27,585	$2,052	$58.94	$53.58 - $62.72
Q4 2014	27,410	$1,886	$49.04	$40.68 - $57.03
Q3 2014	27,640	$1,463	$41.20	$37.75 - $44.73
Q2 2014	27,750	$1,332	$37.84	$35.84 - $40.43
Q4 2013	1,755	$87	$39.13	$36.88 - $41.98
Q3 2013	1,275	$61	$36.41	$32.75 - $39.48