LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,030 Value ($000) $214 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,160 Value ($000) $262 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,160 Value ($000) $232 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,230 Value ($000) $444 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,160 Value ($000) $406 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,160 Value ($000) $377 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,275 Value ($000) $460 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,275 Value ($000) $588 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,275 Value ($000) $462 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,275 Value ($000) $441 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,275 Value ($000) $433 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,275 Value ($000) $365 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,275 Value ($000) $377 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,240 Value ($000) $302 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 3,650 Value ($000) $437 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,650 Value ($000) $401 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,650 Value ($000) $368 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,650 Value ($000) $400 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,650 Value ($000) $337 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,950 Value ($000) $454 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 4,070 Value ($000) $389 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 4,070 Value ($000) $357 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 4,070 Value ($000) $378 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,460 Value ($000) $0 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,460 Value ($000) $268 Avg Close $69.71 Range $64.70 - $73.63