LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,047 Value ($000) $2,182 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,864 Value ($000) $1,725 Avg Close $244.20 Range $210.40 - $273.63

Q3 2024

Shares 59,600 Value ($000) $16,143 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 43,600 Value ($000) $11,106 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,887 Value ($000) $1,755 Avg Close $194.73 Range $174.95 - $218.39

Q2 2022

Shares 1,997 Value ($000) $349 Avg Close $179.56 Range $158.54 - $196.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,047	$2,182	$239.83	$218.80 - $254.04
Q3 2025	6,864	$1,725	$244.20	$210.40 - $273.63
Q3 2024	59,600	$16,143	$236.16	$205.77 - $264.82
Q1 2024	43,600	$11,106	$222.03	$202.43 - $253.80
Q4 2023	7,887	$1,755	$194.73	$174.95 - $218.39
Q2 2022	1,997	$349	$179.56	$158.54 - $196.50