LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761,347 Value ($000) $183,606 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 844,254 Value ($000) $212,169 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 831,550 Value ($000) $184,496 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 735,700 Value ($000) $171,587 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 774,239 Value ($000) $191,082 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 836,080 Value ($000) $226,452 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 835,867 Value ($000) $184,275 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 881,251 Value ($000) $224,481 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 921,234 Value ($000) $205,021 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 853,052 Value ($000) $177,298 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 898,319 Value ($000) $202,751 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 913,580 Value ($000) $182,689 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 943,094 Value ($000) $187,902 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 888,632 Value ($000) $166,895 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 934,346 Value ($000) $163,202 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 797,105 Value ($000) $161,167 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 779,671 Value ($000) $201,528 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 808,563 Value ($000) $164,025 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 756,079 Value ($000) $146,657 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 753,351 Value ($000) $143,272 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 697,465 Value ($000) $111,950 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 731,730 Value ($000) $121,365 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 913,270 Value ($000) $123,401 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 930,194 Value ($000) $80,043 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,103,039 Value ($000) $132,100 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,017,941 Value ($000) $111,933 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 829,116 Value ($000) $83,666 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 885,780 Value ($000) $96,966 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 823,977 Value ($000) $76,103 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 784,196 Value ($000) $90,041 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 890,291 Value ($000) $85,085 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 790,789 Value ($000) $69,392 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 949,496 Value ($000) $88,246 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 880,108 Value ($000) $70,356 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 761,869 Value ($000) $59,068 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 816,856 Value ($000) $67,154 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 800,545 Value ($000) $56,935 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 686,359 Value ($000) $49,562 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 619,246 Value ($000) $49,026 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 469,115 Value ($000) $35,535 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 413,489 Value ($000) $31,442 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 370,448 Value ($000) $25,531 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 310,129 Value ($000) $20,769 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 328,001 Value ($000) $24,400 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 322,594 Value ($000) $22,194 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 247,561 Value ($000) $13,101 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 241,372 Value ($000) $11,583 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 228,643 Value ($000) $11,181 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 198,421 Value ($000) $9,832 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 82,010 Value ($000) $3,904 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 175,394 Value ($000) $7,174 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761,347	$183,606	$239.83	$218.80 - $254.04
Q3 2025	844,254	$212,169	$244.20	$210.40 - $273.63
Q2 2025	831,550	$184,496	$220.63	$203.22 - $235.13
Q1 2025	735,700	$171,587	$242.06	$216.79 - $265.06
Q4 2024	774,239	$191,082	$261.54	$239.21 - $280.19
Q3 2024	836,080	$226,452	$236.16	$205.77 - $264.82
Q2 2024	835,867	$184,275	$221.35	$206.72 - $246.87
Q1 2024	881,251	$224,481	$222.03	$202.43 - $253.80
Q4 2023	921,234	$205,021	$194.73	$174.95 - $218.39
Q3 2023	853,052	$177,298	$214.91	$197.28 - $226.88
Q2 2023	898,319	$202,751	$197.77	$184.29 - $215.60
Q1 2023	913,580	$182,689	$192.20	$177.54 - $211.52
Q4 2022	943,094	$187,902	$188.18	$166.33 - $208.66
Q3 2022	888,632	$166,895	$182.38	$162.61 - $207.31
Q2 2022	934,346	$163,202	$179.56	$158.54 - $196.50
Q1 2022	797,105	$161,167	$213.37	$187.49 - $241.31
Q4 2021	779,671	$201,528	$219.81	$185.82 - $243.60
Q3 2021	808,563	$164,025	$183.57	$167.84 - $195.65
Q2 2021	756,079	$146,657	$179.51	$169.33 - $197.57
Q1 2021	753,351	$143,272	$156.97	$138.06 - $176.57
Q4 2020	697,465	$111,950	$148.05	$133.82 - $164.22
Q3 2020	731,730	$121,365	$139.87	$121.38 - $156.09
Q2 2020	913,270	$123,401	$103.31	$71.19 - $124.31
Q1 2020	930,194	$80,043	$98.27	$54.02 - $114.09
Q4 2019	1,103,039	$132,100	$102.36	$93.27 - $108.85
Q3 2019	1,017,941	$111,933	$94.02	$81.89 - $103.41
Q2 2019	829,116	$83,666	$93.45	$81.25 - $104.43
Q1 2019	885,780	$96,966	$88.06	$79.66 - $97.11
Q4 2018	823,977	$76,103	$84.62	$74.48 - $101.12
Q3 2018	784,196	$90,041	$91.02	$81.78 - $102.93
Q2 2018	890,291	$85,085	$78.69	$70.64 - $88.19
Q1 2018	790,789	$69,392	$81.91	$72.53 - $94.39
Q4 2017	949,496	$88,246	$71.24	$65.02 - $80.72
Q3 2017	880,108	$70,356	$65.65	$60.74 - $68.80
Q2 2017	761,869	$59,068	$69.71	$64.70 - $73.63
Q1 2017	816,856	$67,154	$65.00	$59.63 - $71.41
Q4 2016	800,545	$56,935	$59.80	$54.88 - $64.69
Q3 2016	686,359	$49,562	$65.42	$59.27 - $70.11
Q2 2016	619,246	$49,026	$64.80	$62.36 - $67.69
Q1 2016	469,115	$35,535	$58.89	$52.30 - $63.79
Q4 2015	413,489	$31,442	$61.72	$56.48 - $64.99
Q3 2015	370,448	$25,531	$56.94	$53.21 - $61.96
Q2 2015	310,129	$20,769	$58.80	$55.03 - $62.22
Q1 2015	328,001	$24,400	$58.94	$53.58 - $62.72
Q4 2014	322,594	$22,194	$49.04	$40.68 - $57.03
Q3 2014	247,561	$13,101	$41.20	$37.75 - $44.73
Q2 2014	241,372	$11,583	$37.84	$35.84 - $40.43
Q1 2014	228,643	$11,181	$39.01	$35.96 - $41.49
Q4 2013	198,421	$9,832	$39.13	$36.88 - $41.98
Q3 2013	82,010	$3,904	$36.41	$32.75 - $39.48
Q2 2013	175,394	$7,174	$32.16	$29.54 - $35.06