LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 985 Value ($000) $243 Avg Close $261.54 Range $239.21 - $280.19
Q4 2014
Shares 7,039 Value ($000) $484 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 7,039 Value ($000) $373 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 7,049 Value ($000) $338 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 7,040 Value ($000) $344 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 7,040 Value ($000) $349 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 7,040 Value ($000) $335 Avg Close $36.41 Range $32.75 - $39.48