LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,721 Value ($000) $8,474 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 32,707 Value ($000) $7,257 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 32,439 Value ($000) $7,566 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 31,965 Value ($000) $7,889 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 14,552 Value ($000) $3,941 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 19,503 Value ($000) $4,300 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 19,224 Value ($000) $4,897 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 19,266 Value ($000) $4,288 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 19,191 Value ($000) $3,989 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 19,042 Value ($000) $4,298 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 18,714 Value ($000) $3,742 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 16,645 Value ($000) $3,316 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 18,222 Value ($000) $3,422 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 18,369 Value ($000) $3,208 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 21,207 Value ($000) $4,288 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 20,950 Value ($000) $5,415 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 20,834 Value ($000) $4,226 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 19,883 Value ($000) $3,857 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 19,256 Value ($000) $3,662 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 17,478 Value ($000) $2,805 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 17,480 Value ($000) $2,899 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 9,957 Value ($000) $1,345 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 10,037 Value ($000) $864 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 10,453 Value ($000) $1,252 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 11,027 Value ($000) $1,212 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 11,213 Value ($000) $1,132 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 10,409 Value ($000) $1,139 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 2,471 Value ($000) $228 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 2,609 Value ($000) $300 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 2,568 Value ($000) $245 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 2,665 Value ($000) $234 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 3,311 Value ($000) $308 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 3,136 Value ($000) $251 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 3,038 Value ($000) $236 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 3,352 Value ($000) $276 Avg Close $65.00 Range $59.63 - $71.41

Q3 2016

Shares 3,340 Value ($000) $241,191 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 3,541 Value ($000) $280 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 3,686 Value ($000) $279,183 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 3,532 Value ($000) $269 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 3,439 Value ($000) $237 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 3,353 Value ($000) $225 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 3,355 Value ($000) $250 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 3,386 Value ($000) $233 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,721	$8,474	$244.20	$210.40 - $273.63
Q2 2025	32,707	$7,257	$220.63	$203.22 - $235.13
Q1 2025	32,439	$7,566	$242.06	$216.79 - $265.06
Q4 2024	31,965	$7,889	$261.54	$239.21 - $280.19
Q3 2024	14,552	$3,941	$236.16	$205.77 - $264.82
Q2 2024	19,503	$4,300	$221.35	$206.72 - $246.87
Q1 2024	19,224	$4,897	$222.03	$202.43 - $253.80
Q4 2023	19,266	$4,288	$194.73	$174.95 - $218.39
Q3 2023	19,191	$3,989	$214.91	$197.28 - $226.88
Q2 2023	19,042	$4,298	$197.77	$184.29 - $215.60
Q1 2023	18,714	$3,742	$192.20	$177.54 - $211.52
Q4 2022	16,645	$3,316	$188.18	$166.33 - $208.66
Q3 2022	18,222	$3,422	$182.38	$162.61 - $207.31
Q2 2022	18,369	$3,208	$179.56	$158.54 - $196.50
Q1 2022	21,207	$4,288	$213.37	$187.49 - $241.31
Q4 2021	20,950	$5,415	$219.81	$185.82 - $243.60
Q3 2021	20,834	$4,226	$183.57	$167.84 - $195.65
Q2 2021	19,883	$3,857	$179.51	$169.33 - $197.57
Q1 2021	19,256	$3,662	$156.97	$138.06 - $176.57
Q4 2020	17,478	$2,805	$148.05	$133.82 - $164.22
Q3 2020	17,480	$2,899	$139.87	$121.38 - $156.09
Q2 2020	9,957	$1,345	$103.31	$71.19 - $124.31
Q1 2020	10,037	$864	$98.27	$54.02 - $114.09
Q4 2019	10,453	$1,252	$102.36	$93.27 - $108.85
Q3 2019	11,027	$1,212	$94.02	$81.89 - $103.41
Q2 2019	11,213	$1,132	$93.45	$81.25 - $104.43
Q1 2019	10,409	$1,139	$88.06	$79.66 - $97.11
Q4 2018	2,471	$228	$84.62	$74.48 - $101.12
Q3 2018	2,609	$300	$91.02	$81.78 - $102.93
Q2 2018	2,568	$245	$78.69	$70.64 - $88.19
Q1 2018	2,665	$234	$81.91	$72.53 - $94.39
Q4 2017	3,311	$308	$71.24	$65.02 - $80.72
Q3 2017	3,136	$251	$65.65	$60.74 - $68.80
Q2 2017	3,038	$236	$69.71	$64.70 - $73.63
Q1 2017	3,352	$276	$65.00	$59.63 - $71.41
Q3 2016	3,340	$241,191	$65.42	$59.27 - $70.11
Q2 2016	3,541	$280	$64.80	$62.36 - $67.69
Q1 2016	3,686	$279,183	$58.89	$52.30 - $63.79
Q4 2015	3,532	$269	$61.72	$56.48 - $64.99
Q3 2015	3,439	$237	$56.94	$53.21 - $61.96
Q2 2015	3,353	$225	$58.80	$55.03 - $62.22
Q1 2015	3,355	$250	$58.94	$53.58 - $62.72
Q4 2014	3,386	$233	$49.04	$40.68 - $57.03