LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,469 Value ($000) $1 Avg Close $220.63 Range $203.22 - $235.13
Q3 2022
Shares 3,247 Value ($000) $610 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,946 Value ($000) $340 Avg Close $179.56 Range $158.54 - $196.50
Q4 2019
Shares 6,509 Value ($000) $780 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 10,638 Value ($000) $1,170 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 6,813 Value ($000) $687 Avg Close $93.45 Range $81.25 - $104.43
Q2 2018
Shares 26,476 Value ($000) $2,530 Avg Close $78.69 Range $70.64 - $88.19
Q4 2017
Shares 15,756 Value ($000) $1,464 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 9,359 Value ($000) $748 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 63,310 Value ($000) $4,908 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 18,014 Value ($000) $1,481 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 5,277 Value ($000) $375 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 9,512 Value ($000) $687 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 21,186 Value ($000) $1,677 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 10,718 Value ($000) $812 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 19,301 Value ($000) $1,468 Avg Close $61.72 Range $56.48 - $64.99
Q2 2015
Shares 164,623 Value ($000) $11,025 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 9,472 Value ($000) $705 Avg Close $58.94 Range $53.58 - $62.72
Q3 2014
Shares 37,584 Value ($000) $1,989 Avg Close $41.20 Range $37.75 - $44.73
Q4 2013
Shares 11,435 Value ($000) $567 Avg Close $39.13 Range $36.88 - $41.98
Q2 2013
Shares 9,621 Value ($000) $393 Avg Close $32.16 Range $29.54 - $35.06