LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607,775 Value ($000) $146,571 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 622,033 Value ($000) $156,323 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 585,937 Value ($000) $130,002 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 544,029 Value ($000) $126,884 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 558,710 Value ($000) $137,890 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 584,068 Value ($000) $158,195 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 586,954 Value ($000) $129,400 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 617,288 Value ($000) $157,242 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 490,343 Value ($000) $109,126 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 685,131 Value ($000) $142,398 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 716,065 Value ($000) $161,616 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 722,853 Value ($000) $144,549 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 515,527 Value ($000) $102,714 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 723,210 Value ($000) $135,826 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 709,474 Value ($000) $123,924 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 704,522 Value ($000) $142,447 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 692,910 Value ($000) $179,103 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 750,861 Value ($000) $152,320 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 821,220 Value ($000) $159,292 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 771,905 Value ($000) $146,801 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 233,068 Value ($000) $37,410 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 233,609 Value ($000) $38,746 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 237,377 Value ($000) $32,074 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 231,396 Value ($000) $19,912 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607,775	$146,571	$239.83	$218.80 - $254.04
Q3 2025	622,033	$156,323	$244.20	$210.40 - $273.63
Q2 2025	585,937	$130,002	$220.63	$203.22 - $235.13
Q1 2025	544,029	$126,884	$242.06	$216.79 - $265.06
Q4 2024	558,710	$137,890	$261.54	$239.21 - $280.19
Q3 2024	584,068	$158,195	$236.16	$205.77 - $264.82
Q2 2024	586,954	$129,400	$221.35	$206.72 - $246.87
Q1 2024	617,288	$157,242	$222.03	$202.43 - $253.80
Q4 2023	490,343	$109,126	$194.73	$174.95 - $218.39
Q3 2023	685,131	$142,398	$214.91	$197.28 - $226.88
Q2 2023	716,065	$161,616	$197.77	$184.29 - $215.60
Q1 2023	722,853	$144,549	$192.20	$177.54 - $211.52
Q4 2022	515,527	$102,714	$188.18	$166.33 - $208.66
Q3 2022	723,210	$135,826	$182.38	$162.61 - $207.31
Q2 2022	709,474	$123,924	$179.56	$158.54 - $196.50
Q1 2022	704,522	$142,447	$213.37	$187.49 - $241.31
Q4 2021	692,910	$179,103	$219.81	$185.82 - $243.60
Q3 2021	750,861	$152,320	$183.57	$167.84 - $195.65
Q2 2021	821,220	$159,292	$179.51	$169.33 - $197.57
Q1 2021	771,905	$146,801	$156.97	$138.06 - $176.57
Q4 2020	233,068	$37,410	$148.05	$133.82 - $164.22
Q3 2020	233,609	$38,746	$139.87	$121.38 - $156.09
Q2 2020	237,377	$32,074	$103.31	$71.19 - $124.31
Q1 2020	231,396	$19,912	$98.27	$54.02 - $114.09