LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,850 Value ($000) $374 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,710 Value ($000) $442 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,793 Value ($000) $364 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,683 Value ($000) $326 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,644 Value ($000) $313 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,688 Value ($000) $271 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,580 Value ($000) $262 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,560 Value ($000) $206 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,560 Value ($000) $134 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 832 Value ($000) $100 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 626 Value ($000) $69 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 641 Value ($000) $65 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 554 Value ($000) $61 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 654 Value ($000) $60 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 142 Value ($000) $16 Avg Close $91.02 Range $81.78 - $102.93
Q3 2016
Shares 37 Value ($000) $3 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 27 Value ($000) $2 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 27 Value ($000) $2 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 27 Value ($000) $2 Avg Close $61.72 Range $56.48 - $64.99
Q1 2014
Shares 7,875 Value ($000) $385 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 7,875 Value ($000) $388 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 7,875 Value ($000) $375 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 16,335 Value ($000) $668 Avg Close $32.16 Range $29.54 - $35.06