LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,131 Value ($000) $2,026 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 10,452 Value ($000) $2,082 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 16,332 Value ($000) $3,067 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 12,929 Value ($000) $2,258 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 12,043 Value ($000) $2,435 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 10,133 Value ($000) $2,619 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 14,131 Value ($000) $2,867 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 13,729 Value ($000) $2,663 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 11,239 Value ($000) $2,137 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 10,080 Value ($000) $1,618 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 8,095 Value ($000) $1,343 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 7,831 Value ($000) $1,058 Avg Close $103.31 Range $71.19 - $124.31