LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,069 Value ($000) $3,152 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 12,344 Value ($000) $3,102 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 12,113 Value ($000) $2,688 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 11,927 Value ($000) $2,782 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 11,976 Value ($000) $2,956 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,069	$3,152	$239.83	$218.80 - $254.04
Q3 2025	12,344	$3,102	$244.20	$210.40 - $273.63
Q2 2025	12,113	$2,688	$220.63	$203.22 - $235.13
Q1 2025	11,927	$2,782	$242.06	$216.79 - $265.06
Q4 2024	11,976	$2,956	$261.54	$239.21 - $280.19