LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,637 Value ($000) $87,695 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 221,172 Value ($000) $55,583 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 323,607 Value ($000) $71,799 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 246,871 Value ($000) $57,578 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 237,029 Value ($000) $58,499 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 136,193 Value ($000) $36,888 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 290,806 Value ($000) $64,111 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 329,935 Value ($000) $84,044 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 405,789 Value ($000) $90,308 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 617,434 Value ($000) $128,327 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 599,230 Value ($000) $135,246 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 537,977 Value ($000) $107,579 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 515,408 Value ($000) $102,690 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 580,961 Value ($000) $109,110 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 568,847 Value ($000) $99,361 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 552,809 Value ($000) $111,772 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 614,507 Value ($000) $158,838 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 585,148 Value ($000) $118,703 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 591,646 Value ($000) $114,762 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 570,578 Value ($000) $108,513 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 445,190 Value ($000) $71,457 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 478,335 Value ($000) $79,337 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 290,997 Value ($000) $39,320 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 330,487 Value ($000) $28,438 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 320,872 Value ($000) $38,428 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 295,661 Value ($000) $32,511 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 277,985 Value ($000) $28,051 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 272,191 Value ($000) $29,797 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 267,120 Value ($000) $24,671 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 227,190 Value ($000) $26,086 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 259,660 Value ($000) $24,816 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 249,063 Value ($000) $21,855 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 222,069 Value ($000) $20,639 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 185,420 Value ($000) $14,822 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 259,274 Value ($000) $20,102 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 219,808 Value ($000) $18,070 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 225,702 Value ($000) $16,052 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 329,050 Value ($000) $23,761 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 278,572 Value ($000) $22,055 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 278,206 Value ($000) $21,074 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 275,883 Value ($000) $20,978 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 251,747 Value ($000) $17,350 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 230,820 Value ($000) $15,458 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 217,847 Value ($000) $16,205 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 148,862 Value ($000) $10,242 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 119,832 Value ($000) $6,342 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 113,406 Value ($000) $5,442 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 105,923 Value ($000) $5,180 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 86,852 Value ($000) $4,304 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 85,327 Value ($000) $4,062 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 66,322 Value ($000) $2,713 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 82,478 Value ($000) $3,128 Avg Close $30.13 Range $27.30 - $31.84
Q4 2012
Shares 81,924 Value ($000) $2,910 Avg Close — Range —
Q3 2012
Shares 376,573 Value ($000) $11,388 Avg Close — Range —
Q2 2012
Shares 65,509 Value ($000) $1,863 Avg Close — Range —
Q1 2012
Shares 40,998 Value ($000) $1,287 Avg Close — Range —
Q4 2011
Shares 38,929 Value ($000) $988 Avg Close — Range —