LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,950 Value ($000) $28 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 119,135 Value ($000) $30 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 122,024 Value ($000) $27 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 125,299 Value ($000) $29 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 123,829 Value ($000) $31 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 73,421 Value ($000) $20 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 72,336 Value ($000) $16 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 83,181 Value ($000) $21 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 88,241 Value ($000) $20 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 106,066 Value ($000) $22 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 110,106 Value ($000) $25 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 105,475 Value ($000) $21 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 109,019 Value ($000) $22 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 111,269 Value ($000) $20,896 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 128,741 Value ($000) $22,485 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 128,279 Value ($000) $25,935 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 134,661 Value ($000) $34,806 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 130,565 Value ($000) $26,485 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 137,374 Value ($000) $26,645 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 139,969 Value ($000) $26,618 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 144,278 Value ($000) $23,156 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 154,351 Value ($000) $25,599 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 149,294 Value ($000) $20,171 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 167,213 Value ($000) $14,388 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 157,905 Value ($000) $18,910 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 164,022 Value ($000) $18,035 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 115,548 Value ($000) $11,657 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 112,871 Value ($000) $12,353 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 129,741 Value ($000) $11,980 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 124,114 Value ($000) $14,249 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 125,170 Value ($000) $11,961 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 104,980 Value ($000) $9,210 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 87,520 Value ($000) $8,132 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 9,800 Value ($000) $782 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,440 Value ($000) $111 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,330 Value ($000) $109 Avg Close $65.00 Range $59.63 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,950	$28	$239.83	$218.80 - $254.04
Q3 2025	119,135	$30	$244.20	$210.40 - $273.63
Q2 2025	122,024	$27	$220.63	$203.22 - $235.13
Q1 2025	125,299	$29	$242.06	$216.79 - $265.06
Q4 2024	123,829	$31	$261.54	$239.21 - $280.19
Q3 2024	73,421	$20	$236.16	$205.77 - $264.82
Q2 2024	72,336	$16	$221.35	$206.72 - $246.87
Q1 2024	83,181	$21	$222.03	$202.43 - $253.80
Q4 2023	88,241	$20	$194.73	$174.95 - $218.39
Q3 2023	106,066	$22	$214.91	$197.28 - $226.88
Q2 2023	110,106	$25	$197.77	$184.29 - $215.60
Q1 2023	105,475	$21	$192.20	$177.54 - $211.52
Q4 2022	109,019	$22	$188.18	$166.33 - $208.66
Q3 2022	111,269	$20,896	$182.38	$162.61 - $207.31
Q2 2022	128,741	$22,485	$179.56	$158.54 - $196.50
Q1 2022	128,279	$25,935	$213.37	$187.49 - $241.31
Q4 2021	134,661	$34,806	$219.81	$185.82 - $243.60
Q3 2021	130,565	$26,485	$183.57	$167.84 - $195.65
Q2 2021	137,374	$26,645	$179.51	$169.33 - $197.57
Q1 2021	139,969	$26,618	$156.97	$138.06 - $176.57
Q4 2020	144,278	$23,156	$148.05	$133.82 - $164.22
Q3 2020	154,351	$25,599	$139.87	$121.38 - $156.09
Q2 2020	149,294	$20,171	$103.31	$71.19 - $124.31
Q1 2020	167,213	$14,388	$98.27	$54.02 - $114.09
Q4 2019	157,905	$18,910	$102.36	$93.27 - $108.85
Q3 2019	164,022	$18,035	$94.02	$81.89 - $103.41
Q2 2019	115,548	$11,657	$93.45	$81.25 - $104.43
Q1 2019	112,871	$12,353	$88.06	$79.66 - $97.11
Q4 2018	129,741	$11,980	$84.62	$74.48 - $101.12
Q3 2018	124,114	$14,249	$91.02	$81.78 - $102.93
Q2 2018	125,170	$11,961	$78.69	$70.64 - $88.19
Q1 2018	104,980	$9,210	$81.91	$72.53 - $94.39
Q4 2017	87,520	$8,132	$71.24	$65.02 - $80.72
Q3 2017	9,800	$782	$65.65	$60.74 - $68.80
Q2 2017	1,440	$111	$69.71	$64.70 - $73.63
Q1 2017	1,330	$109	$65.00	$59.63 - $71.41