LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,578 Value ($000) $294 Avg Close $65.00 Range $59.63 - $71.41
Q3 2016
Shares 1,385 Value ($000) $100 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,314 Value ($000) $104 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,313 Value ($000) $99 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 312 Value ($000) $24 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 311 Value ($000) $21 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 310 Value ($000) $21 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 309 Value ($000) $23 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 308 Value ($000) $21 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 307 Value ($000) $16 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 305 Value ($000) $15 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 304 Value ($000) $15 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 303 Value ($000) $15 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 402 Value ($000) $19 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 401 Value ($000) $16 Avg Close $32.16 Range $29.54 - $35.06