LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,918 Value ($000) $131,426 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 511,215 Value ($000) $128,474 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 500,231 Value ($000) $110,991 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 497,975 Value ($000) $116,125 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 488,508 Value ($000) $120,564 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 479,063 Value ($000) $129,729 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 474,161 Value ($000) $104,533 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 467,240 Value ($000) $119,019 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 457,420 Value ($000) $101,799 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 454,805 Value ($000) $94,527 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 449,815 Value ($000) $101,523 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 440,322 Value ($000) $88 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 454,472 Value ($000) $91 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 444,473 Value ($000) $83,478 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 431,209 Value ($000) $75,319 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 424,386 Value ($000) $85,807 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 427,432 Value ($000) $110,483 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 388,398 Value ($000) $78,790 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 384,480 Value ($000) $74,578 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 379,331 Value ($000) $72,141 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 374,440 Value ($000) $60,102 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 364,403 Value ($000) $60,437 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 424,890 Value ($000) $57,411 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 410,102 Value ($000) $35,320 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 400,704 Value ($000) $47,988 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 380,258 Value ($000) $41,813 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 370,723 Value ($000) $37,410 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 373,874 Value ($000) $40,928 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 355,791 Value ($000) $32,839 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 50,617 Value ($000) $5,812 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 45,261 Value ($000) $4,326 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 30,301 Value ($000) $2,658 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 22,761 Value ($000) $2,116 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 14,761 Value ($000) $1,180 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 14,901 Value ($000) $1,155 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 12,870 Value ($000) $1,058 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 12,795 Value ($000) $910 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 9,089 Value ($000) $656 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,772 Value ($000) $219 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,885 Value ($000) $219 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 2,862 Value ($000) $218 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 182,981 Value ($000) $12,611 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 175,723 Value ($000) $11,768 Avg Close $58.80 Range $55.03 - $62.22
Q2 2014
Shares 4,163 Value ($000) $200 Avg Close $37.84 Range $35.84 - $40.43
Q4 2013
Shares 4,137 Value ($000) $205 Avg Close $39.13 Range $36.88 - $41.98