LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,267,112 Value ($000) $1,993,697 Avg Close $239.83 Range $218.80 - $254.04
Q2 2025
Shares 7,993,980 Value ($000) $1,773,624 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 7,467,400 Value ($000) $1,842,954 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 7,155,365 Value ($000) $1,938,031 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 7,179,240 Value ($000) $1,582,735 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,068,404 Value ($000) $1,800,535 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 7,363,498 Value ($000) $1,638,746 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,349,861 Value ($000) $1,527,595 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 7,452,286 Value ($000) $1,681,981 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,267,045 Value ($000) $1,453,191 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 7,334,203 Value ($000) $1,461,267 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 7,147,706 Value ($000) $1,342,411 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 7,106,632 Value ($000) $1,241,315 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 6,780,607 Value ($000) $1,370,971 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 6,775,117 Value ($000) $1,751,232 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 7,135,482 Value ($000) $1,447,504 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 7,304,647 Value ($000) $1,416,882 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 7,727,946 Value ($000) $1,469,701 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 8,008,502 Value ($000) $1,285,445 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,962,624 Value ($000) $1,320,681 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 8,032,686 Value ($000) $1,085,377 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 8,180,384 Value ($000) $703,922 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 8,133,798 Value ($000) $974,104 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 8,133,798 Value ($000) $894,393 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 8,325,636 Value ($000) $840,140 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 8,225,636 Value ($000) $900,460 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 7,950,241 Value ($000) $734,285 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 7,856,077 Value ($000) $902,035 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 7,967,978 Value ($000) $761,500 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 7,761,506 Value ($000) $681,072 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 7,897,159 Value ($000) $733,962 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 8,030,461 Value ($000) $641,955 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 8,423,304 Value ($000) $653,059 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 8,311,123 Value ($000) $683,257 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 7,825,843 Value ($000) $556,574 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 7,771,589 Value ($000) $535,994 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 7,882,005 Value ($000) $624,018 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 8,175,167 Value ($000) $619,269 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 8,282,585 Value ($000) $629,808 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 7,902,849 Value ($000) $544,665 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 7,852,210 Value ($000) $525,863 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 7,930,479 Value ($000) $589,949 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 7,758,528 Value ($000) $533,787 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 7,667,149 Value ($000) $405,746 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 7,792,999 Value ($000) $373,986 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 7,792,999 Value ($000) $381,077 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 7,792,999 Value ($000) $386,143 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 8,802,502 Value ($000) $419,087 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 9,041,418 Value ($000) $369,794 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 9,041,418 Value ($000) $342,851 Avg Close $30.13 Range $27.30 - $31.84
Q3 2012
Shares 9,140,566 Value ($000) $276,411 Avg Close — Range —
Q2 2012
Shares 9,330,157 Value ($000) $236,706 Avg Close — Range —