LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,101 Value ($000) $2,918 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 12,125 Value ($000) $3,047 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 11,749 Value ($000) $2,607 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 11,143 Value ($000) $2,599 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 11,039 Value ($000) $2,724 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 11,053 Value ($000) $2,994 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 9,526 Value ($000) $2,100 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 9,625 Value ($000) $2,452 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 8,896 Value ($000) $1,980 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 10,185 Value ($000) $2,117 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 9,896 Value ($000) $2,234 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 8,559 Value ($000) $1,712 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 8,158 Value ($000) $1,625 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 8,233 Value ($000) $1,546 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 7,033 Value ($000) $1,228 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 7,426 Value ($000) $1,502 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 5,491 Value ($000) $1,419 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 6,595 Value ($000) $1,338 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 6,508 Value ($000) $1,263 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 6,446 Value ($000) $1,225 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 5,986 Value ($000) $960 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 6,264 Value ($000) $1,039 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 5,908 Value ($000) $798 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 6,378 Value ($000) $549 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 6,743 Value ($000) $807 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 6,646 Value ($000) $730 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 6,868 Value ($000) $693 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 5,588 Value ($000) $612 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 5,425 Value ($000) $501 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 5,103 Value ($000) $586 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 5,020 Value ($000) $480 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 5,250 Value ($000) $461 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 5,444 Value ($000) $506 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 7,151 Value ($000) $572 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 5,382 Value ($000) $407 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 4,129 Value ($000) $339 Avg Close $65.00 Range $59.63 - $71.41
Q2 2016
Shares 4,573 Value ($000) $362 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 4,724 Value ($000) $357 Avg Close $58.89 Range $52.30 - $63.79