LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,245 Value ($000) $13,805 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 57,415 Value ($000) $14,429 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 46,776 Value ($000) $10,378 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 47,881 Value ($000) $11,167 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 46,702 Value ($000) $11,526 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 46,891 Value ($000) $12,700 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 39,539 Value ($000) $8,717 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 40,221 Value ($000) $10,245 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 40,024 Value ($000) $8,907 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 39,841 Value ($000) $8,281 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 56,928 Value ($000) $12,849 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 56,456 Value ($000) $11,290 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 59,629 Value ($000) $11,880 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 62,542 Value ($000) $11,746 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 30,131 Value ($000) $5,263 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 2,021 Value ($000) $409 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,301 Value ($000) $595 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 11,138 Value ($000) $2,259 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 13,923 Value ($000) $2,700 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 13,643 Value ($000) $2,595 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 14,984 Value ($000) $2,405 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 15,594 Value ($000) $2,587 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 18,094 Value ($000) $2,445 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,046 Value ($000) $262 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 3,103 Value ($000) $372 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 3,238 Value ($000) $356 Avg Close $94.02 Range $81.89 - $103.41

Q4 2018

Shares 3,968 Value ($000) $366 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 4,164 Value ($000) $478 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 14,652 Value ($000) $1,400 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 19,764 Value ($000) $1,734 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 5,978 Value ($000) $556 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 6,939 Value ($000) $555 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 5,844 Value ($000) $453 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 5,829 Value ($000) $479 Avg Close $65.00 Range $59.63 - $71.41

Q2 2016

Shares 5,437 Value ($000) $430 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 5,837 Value ($000) $442 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 7,201 Value ($000) $548 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 7,201 Value ($000) $4,963 Avg Close $56.94 Range $53.21 - $61.96

Q4 2014

Shares 9,700 Value ($000) $667 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 11,100 Value ($000) $587 Avg Close $41.20 Range $37.75 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,245	$13,805	$239.83	$218.80 - $254.04
Q3 2025	57,415	$14,429	$244.20	$210.40 - $273.63
Q2 2025	46,776	$10,378	$220.63	$203.22 - $235.13
Q1 2025	47,881	$11,167	$242.06	$216.79 - $265.06
Q4 2024	46,702	$11,526	$261.54	$239.21 - $280.19
Q3 2024	46,891	$12,700	$236.16	$205.77 - $264.82
Q2 2024	39,539	$8,717	$221.35	$206.72 - $246.87
Q1 2024	40,221	$10,245	$222.03	$202.43 - $253.80
Q4 2023	40,024	$8,907	$194.73	$174.95 - $218.39
Q3 2023	39,841	$8,281	$214.91	$197.28 - $226.88
Q2 2023	56,928	$12,849	$197.77	$184.29 - $215.60
Q1 2023	56,456	$11,290	$192.20	$177.54 - $211.52
Q4 2022	59,629	$11,880	$188.18	$166.33 - $208.66
Q3 2022	62,542	$11,746	$182.38	$162.61 - $207.31
Q2 2022	30,131	$5,263	$179.56	$158.54 - $196.50
Q1 2022	2,021	$409	$213.37	$187.49 - $241.31
Q4 2021	2,301	$595	$219.81	$185.82 - $243.60
Q3 2021	11,138	$2,259	$183.57	$167.84 - $195.65
Q2 2021	13,923	$2,700	$179.51	$169.33 - $197.57
Q1 2021	13,643	$2,595	$156.97	$138.06 - $176.57
Q4 2020	14,984	$2,405	$148.05	$133.82 - $164.22
Q3 2020	15,594	$2,587	$139.87	$121.38 - $156.09
Q2 2020	18,094	$2,445	$103.31	$71.19 - $124.31
Q1 2020	3,046	$262	$98.27	$54.02 - $114.09
Q4 2019	3,103	$372	$102.36	$93.27 - $108.85
Q3 2019	3,238	$356	$94.02	$81.89 - $103.41
Q4 2018	3,968	$366	$84.62	$74.48 - $101.12
Q3 2018	4,164	$478	$91.02	$81.78 - $102.93
Q2 2018	14,652	$1,400	$78.69	$70.64 - $88.19
Q1 2018	19,764	$1,734	$81.91	$72.53 - $94.39
Q4 2017	5,978	$556	$71.24	$65.02 - $80.72
Q3 2017	6,939	$555	$65.65	$60.74 - $68.80
Q2 2017	5,844	$453	$69.71	$64.70 - $73.63
Q1 2017	5,829	$479	$65.00	$59.63 - $71.41
Q2 2016	5,437	$430	$64.80	$62.36 - $67.69
Q1 2016	5,837	$442	$58.89	$52.30 - $63.79
Q4 2015	7,201	$548	$61.72	$56.48 - $64.99
Q3 2015	7,201	$4,963	$56.94	$53.21 - $61.96
Q4 2014	9,700	$667	$49.04	$40.68 - $57.03
Q3 2014	11,100	$587	$41.20	$37.75 - $44.73