LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 21,484 Value ($000) $1,701 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 22,593 Value ($000) $1,711 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 22,619 Value ($000) $1,720 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 21,320 Value ($000) $1,469 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 20,316 Value ($000) $1,392 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 20,233 Value ($000) $1,505 Avg Close $58.94 Range $53.58 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	21,484	$1,701	$64.80	$62.36 - $67.69
Q1 2016	22,593	$1,711	$58.89	$52.30 - $63.79
Q4 2015	22,619	$1,720	$61.72	$56.48 - $64.99
Q3 2015	21,320	$1,469	$56.94	$53.21 - $61.96
Q2 2015	20,316	$1,392	$58.80	$55.03 - $62.22
Q1 2015	20,233	$1,505	$58.94	$53.58 - $62.72