LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,300 Value ($000) $971 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,300 Value ($000) $860 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,300 Value ($000) $857 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,300 Value ($000) $808 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,300 Value ($000) $751 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 4,300 Value ($000) $869 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,300 Value ($000) $1,111 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,300 Value ($000) $872 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 4,300 Value ($000) $834 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,300 Value ($000) $818 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,880 Value ($000) $623 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,000 Value ($000) $663 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,000 Value ($000) $540 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 5,250 Value ($000) $629 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 5,250 Value ($000) $577 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 5,250 Value ($000) $530 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 5,500 Value ($000) $602 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 11,000 Value ($000) $1,016 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 13,500 Value ($000) $1,550 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 13,500 Value ($000) $1,290 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 13,500 Value ($000) $1,185 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 13,500 Value ($000) $1,255 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 22,900 Value ($000) $1,831 Avg Close $65.65 Range $60.74 - $68.80

Q3 2013

Shares 904,200 Value ($000) $43,049 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 3,086,900 Value ($000) $126,254 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,300	$971	$197.77	$184.29 - $215.60
Q1 2023	4,300	$860	$192.20	$177.54 - $211.52
Q4 2022	4,300	$857	$188.18	$166.33 - $208.66
Q3 2022	4,300	$808	$182.38	$162.61 - $207.31
Q2 2022	4,300	$751	$179.56	$158.54 - $196.50
Q1 2022	4,300	$869	$213.37	$187.49 - $241.31
Q4 2021	4,300	$1,111	$219.81	$185.82 - $243.60
Q3 2021	4,300	$872	$183.57	$167.84 - $195.65
Q2 2021	4,300	$834	$179.51	$169.33 - $197.57
Q1 2021	4,300	$818	$156.97	$138.06 - $176.57
Q4 2020	3,880	$623	$148.05	$133.82 - $164.22
Q3 2020	4,000	$663	$139.87	$121.38 - $156.09
Q2 2020	4,000	$540	$103.31	$71.19 - $124.31
Q4 2019	5,250	$629	$102.36	$93.27 - $108.85
Q3 2019	5,250	$577	$94.02	$81.89 - $103.41
Q2 2019	5,250	$530	$93.45	$81.25 - $104.43
Q1 2019	5,500	$602	$88.06	$79.66 - $97.11
Q4 2018	11,000	$1,016	$84.62	$74.48 - $101.12
Q3 2018	13,500	$1,550	$91.02	$81.78 - $102.93
Q2 2018	13,500	$1,290	$78.69	$70.64 - $88.19
Q1 2018	13,500	$1,185	$81.91	$72.53 - $94.39
Q4 2017	13,500	$1,255	$71.24	$65.02 - $80.72
Q3 2017	22,900	$1,831	$65.65	$60.74 - $68.80
Q3 2013	904,200	$43,049	$36.41	$32.75 - $39.48
Q2 2013	3,086,900	$126,254	$32.16	$29.54 - $35.06