LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196 Value ($000) $47 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 196 Value ($000) $49 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 196 Value ($000) $43 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 196 Value ($000) $46 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 262 Value ($000) $65 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196	$47	$239.83	$218.80 - $254.04
Q3 2025	196	$49	$244.20	$210.40 - $273.63
Q2 2025	196	$43	$220.63	$203.22 - $235.13
Q1 2025	196	$46	$242.06	$216.79 - $265.06
Q4 2024	262	$65	$261.54	$239.21 - $280.19