LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,900 Value ($000) $1 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,225 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,225 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,225 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,225 Value ($000) $230 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,225 Value ($000) $214 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,025 Value ($000) $207 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,175 Value ($000) $304 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,400 Value ($000) $284 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,500 Value ($000) $291 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,675 Value ($000) $319 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,775 Value ($000) $285 Avg Close $148.05 Range $133.82 - $164.22
Q4 2018
Shares 2,225 Value ($000) $206 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,000 Value ($000) $230 Avg Close $91.02 Range $81.78 - $102.93