LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,683 Value ($000) $3,809 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 13,893 Value ($000) $3,356 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,950 Value ($000) $3,095 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 13,633 Value ($000) $3,180 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 14,224 Value ($000) $3,510 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 15,895 Value ($000) $4,305 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 16,423 Value ($000) $3,621 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 16,283 Value ($000) $4,148 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 16,540 Value ($000) $3,681 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 17,027 Value ($000) $3,539 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 16,723 Value ($000) $3,774 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 17,101 Value ($000) $3,420 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 34,190 Value ($000) $7 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 17,870 Value ($000) $3,357 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 15,194 Value ($000) $2,654 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 16,415 Value ($000) $3,320 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 17,904 Value ($000) $4,630 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 19,774 Value ($000) $4,013 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 18,349 Value ($000) $3,560 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 17,337 Value ($000) $3,298 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 16,755 Value ($000) $2,690 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 14,473 Value ($000) $2,401 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 17,932 Value ($000) $2,423 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 13,739 Value ($000) $1,182 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 12,249 Value ($000) $1,467 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 10,091 Value ($000) $1,110 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 10,131 Value ($000) $1,022 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 9,710 Value ($000) $1,063 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 9,163 Value ($000) $846 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 9,117 Value ($000) $1,047 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 9,001 Value ($000) $860 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 8,252 Value ($000) $724 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 9,767 Value ($000) $908 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 2,822 Value ($000) $226 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 3,324 Value ($000) $258 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 3,368 Value ($000) $277 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 3,324 Value ($000) $236 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 3,292 Value ($000) $238 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 3,013 Value ($000) $239 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 2,682 Value ($000) $203 Avg Close $58.89 Range $52.30 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,683	$3,809	$239.83	$218.80 - $254.04
Q3 2025	13,893	$3,356	$244.20	$210.40 - $273.63
Q2 2025	13,950	$3,095	$220.63	$203.22 - $235.13
Q1 2025	13,633	$3,180	$242.06	$216.79 - $265.06
Q4 2024	14,224	$3,510	$261.54	$239.21 - $280.19
Q3 2024	15,895	$4,305	$236.16	$205.77 - $264.82
Q2 2024	16,423	$3,621	$221.35	$206.72 - $246.87
Q1 2024	16,283	$4,148	$222.03	$202.43 - $253.80
Q4 2023	16,540	$3,681	$194.73	$174.95 - $218.39
Q3 2023	17,027	$3,539	$214.91	$197.28 - $226.88
Q2 2023	16,723	$3,774	$197.77	$184.29 - $215.60
Q1 2023	17,101	$3,420	$192.20	$177.54 - $211.52
Q4 2022	34,190	$7	$188.18	$166.33 - $208.66
Q3 2022	17,870	$3,357	$182.38	$162.61 - $207.31
Q2 2022	15,194	$2,654	$179.56	$158.54 - $196.50
Q1 2022	16,415	$3,320	$213.37	$187.49 - $241.31
Q4 2021	17,904	$4,630	$219.81	$185.82 - $243.60
Q3 2021	19,774	$4,013	$183.57	$167.84 - $195.65
Q2 2021	18,349	$3,560	$179.51	$169.33 - $197.57
Q1 2021	17,337	$3,298	$156.97	$138.06 - $176.57
Q4 2020	16,755	$2,690	$148.05	$133.82 - $164.22
Q3 2020	14,473	$2,401	$139.87	$121.38 - $156.09
Q2 2020	17,932	$2,423	$103.31	$71.19 - $124.31
Q1 2020	13,739	$1,182	$98.27	$54.02 - $114.09
Q4 2019	12,249	$1,467	$102.36	$93.27 - $108.85
Q3 2019	10,091	$1,110	$94.02	$81.89 - $103.41
Q2 2019	10,131	$1,022	$93.45	$81.25 - $104.43
Q1 2019	9,710	$1,063	$88.06	$79.66 - $97.11
Q4 2018	9,163	$846	$84.62	$74.48 - $101.12
Q3 2018	9,117	$1,047	$91.02	$81.78 - $102.93
Q2 2018	9,001	$860	$78.69	$70.64 - $88.19
Q1 2018	8,252	$724	$81.91	$72.53 - $94.39
Q4 2017	9,767	$908	$71.24	$65.02 - $80.72
Q3 2017	2,822	$226	$65.65	$60.74 - $68.80
Q2 2017	3,324	$258	$69.71	$64.70 - $73.63
Q1 2017	3,368	$277	$65.00	$59.63 - $71.41
Q4 2016	3,324	$236	$59.80	$54.88 - $64.69
Q3 2016	3,292	$238	$65.42	$59.27 - $70.11
Q2 2016	3,013	$239	$64.80	$62.36 - $67.69
Q1 2016	2,682	$203	$58.89	$52.30 - $63.79