LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,133 Value ($000) $229 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,133 Value ($000) $293 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,170 Value ($000) $237 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,057 Value ($000) $205 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,395 Value ($000) $646 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,868 Value ($000) $621 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,668 Value ($000) $608 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,243 Value ($000) $573 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,790 Value ($000) $326 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,715 Value ($000) $445 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,615 Value ($000) $507 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,669 Value ($000) $471 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,713 Value ($000) $516 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,708 Value ($000) $435 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 4,708 Value ($000) $541 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 4,881 Value ($000) $466 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 4,881 Value ($000) $428 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,764 Value ($000) $350 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,764 Value ($000) $301 Avg Close $65.65 Range $60.74 - $68.80
Q1 2017
Shares 3,164 Value ($000) $268 Avg Close $65.00 Range $59.63 - $71.41
Q3 2014
Shares 4,500 Value ($000) $238 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 4,500 Value ($000) $216 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 4,650 Value ($000) $227 Avg Close $39.01 Range $35.96 - $41.49