LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,444 Value ($000) $2,036 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 18,656 Value ($000) $4,688 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 18,611 Value ($000) $4,129 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 18,896 Value ($000) $4,407 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 19,062 Value ($000) $4,704 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 19,405 Value ($000) $5,256 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 7,024 Value ($000) $1,549 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 6,864 Value ($000) $1,748 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 7,589 Value ($000) $1,689 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,681 Value ($000) $1,596 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 7,757 Value ($000) $1,751 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,675 Value ($000) $1,535 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 7,612 Value ($000) $1,515 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 7,846 Value ($000) $1,474 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 7,894 Value ($000) $1,378 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 8,017 Value ($000) $1,621 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 7,946 Value ($000) $2,051 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 8,120 Value ($000) $1,647 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 8,134 Value ($000) $1,577 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 8,142 Value ($000) $1,550 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 8,172 Value ($000) $1,313 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,245 Value ($000) $1,201 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 7,385 Value ($000) $998 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 7,854 Value ($000) $677 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 7,316 Value ($000) $876 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 8,807 Value ($000) $970 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 8,453 Value ($000) $853 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 8,348 Value ($000) $912 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 9,007 Value ($000) $832 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 7,370 Value ($000) $845 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 7,205 Value ($000) $688 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 6,078 Value ($000) $534 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 6,206 Value ($000) $577 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 6,151 Value ($000) $491 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 6,549 Value ($000) $508 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 4,341 Value ($000) $356 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 3,055 Value ($000) $216 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,481 Value ($000) $323 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 3,511 Value ($000) $278 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 3,062 Value ($000) $232 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 2,857 Value ($000) $217 Avg Close $61.72 Range $56.48 - $64.99
Q4 2014
Shares 2,985 Value ($000) $206 Avg Close $49.04 Range $40.68 - $57.03