LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,832 Value ($000) $1,407 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 6,029 Value ($000) $1,515 Avg Close $244.20 Range $210.40 - $273.63
Q4 2021
Shares 2,058 Value ($000) $532 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,165,469 Value ($000) $236,509 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,157,768 Value ($000) $224,602 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,167,776 Value ($000) $222,242 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,234,413 Value ($000) $198,136 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,791,171 Value ($000) $297,084 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,422,865 Value ($000) $327,390 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 923,594 Value ($000) $79,442 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 799,255 Value ($000) $95,723 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 878,343 Value ($000) $96,602 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,430,299 Value ($000) $447,304 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,900,149 Value ($000) $536,420 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,073,735 Value ($000) $376,250 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 4,056,590 Value ($000) $465,778 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 4,784,235 Value ($000) $457,230 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 991,756 Value ($000) $87,027 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 830,610 Value ($000) $77,197 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 848,389 Value ($000) $67,820 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,064,170 Value ($000) $82,505 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,658,826 Value ($000) $136,372 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,650,694 Value ($000) $117,397 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,113,638 Value ($000) $80,416 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,174,010 Value ($000) $92,946 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,222,707 Value ($000) $92,620 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,216,212 Value ($000) $92,481 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,166,155 Value ($000) $80,371 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 83,100 Value ($000) $5,565 Avg Close $58.80 Range $55.03 - $62.22