LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 40,500 Value ($000) $3,554 Avg Close $81.91 Range $72.53 - $94.39

Q3 2016

Shares 15,133 Value ($000) $1,093 Avg Close $65.42 Range $59.27 - $70.11

Q4 2014

Shares 14,447 Value ($000) $994 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	40,500	$3,554	$81.91	$72.53 - $94.39
Q3 2016	15,133	$1,093	$65.42	$59.27 - $70.11
Q4 2014	14,447	$994	$49.04	$40.68 - $57.03