LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,186 Value ($000) $17,408 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 72,756 Value ($000) $18,284 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 72,834 Value ($000) $16,160 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 73,122 Value ($000) $17,054 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 73,947 Value ($000) $18,250 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 77,080 Value ($000) $20,877 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 77,254 Value ($000) $17,032 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 75,584 Value ($000) $19,253 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 76,296 Value ($000) $16,980 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 75,094 Value ($000) $15,608 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 75,352 Value ($000) $17,007 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 74,596 Value ($000) $14,917 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 73,782 Value ($000) $14,700 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 73,546 Value ($000) $13,813 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 73,514 Value ($000) $12,841 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 71,446 Value ($000) $14,446 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 70,881 Value ($000) $18,321 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 71,816 Value ($000) $14,569 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 76,623 Value ($000) $14,863 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 77,542 Value ($000) $14,747 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 77,765 Value ($000) $12,482 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 77,927 Value ($000) $12,925 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 78,661 Value ($000) $10,629 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 79,987 Value ($000) $6,883 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 121,896 Value ($000) $14,598 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 118,382 Value ($000) $13,017 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 115,273 Value ($000) $11,632 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 98,929 Value ($000) $10,830 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 96,958 Value ($000) $8,955 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 97,245 Value ($000) $11,166 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 95,720 Value ($000) $9,148 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 95,273 Value ($000) $8,360 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 93,022 Value ($000) $8,645 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 87,150 Value ($000) $6,967 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 84,611 Value ($000) $6,560 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 47,688 Value ($000) $3,920 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 32,015 Value ($000) $2,277 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 27,326 Value ($000) $1,973 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 24,840 Value ($000) $1,967 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 23,660 Value ($000) $1,792 Avg Close $58.89 Range $52.30 - $63.79