LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,066 Value ($000) $498 Avg Close $239.83 Range $218.80 - $254.04
Q2 2024
Shares 1,249 Value ($000) $275 Avg Close $221.35 Range $206.72 - $246.87
Q1 2023
Shares 1,218 Value ($000) $244 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,119 Value ($000) $422 Avg Close $188.18 Range $166.33 - $208.66
Q4 2021
Shares 2,885 Value ($000) $746 Avg Close $219.81 Range $185.82 - $243.60
Q3 2020
Shares 3,335 Value ($000) $553 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 9,380 Value ($000) $1,267 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 4,951 Value ($000) $593 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,407 Value ($000) $265 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,268 Value ($000) $128 Avg Close $93.45 Range $81.25 - $104.43
Q3 2018
Shares 522 Value ($000) $60 Avg Close $91.02 Range $81.78 - $102.93
Q3 2017
Shares 6,871 Value ($000) $549 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 19,316 Value ($000) $1,498 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 23,329 Value ($000) $1,918 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 15,096 Value ($000) $1,074 Avg Close $59.80 Range $54.88 - $64.69
Q2 2016
Shares 2,997 Value ($000) $237 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 23,118 Value ($000) $1,751 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 23,301 Value ($000) $1,772 Avg Close $61.72 Range $56.48 - $64.99
Q2 2015
Shares 785 Value ($000) $53 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 525 Value ($000) $39 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 1,181 Value ($000) $81 Avg Close $49.04 Range $40.68 - $57.03
Q2 2014
Shares 25,300 Value ($000) $1,214 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 24,900 Value ($000) $1,218 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 25,500 Value ($000) $1,264 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 1,839 Value ($000) $88 Avg Close $36.41 Range $32.75 - $39.48
Q1 2013
Shares 2,000 Value ($000) $76 Avg Close $30.13 Range $27.30 - $31.84