LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,250 Value ($000) $1,266 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,735 Value ($000) $1,441 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,885 Value ($000) $1,306 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,235 Value ($000) $1,454 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,325 Value ($000) $1,561 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,425 Value ($000) $2,011 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,577 Value ($000) $1,670 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,577 Value ($000) $1,930 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,577 Value ($000) $1,686 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,662 Value ($000) $1,592 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,662 Value ($000) $1,729 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,692 Value ($000) $1,538 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,692 Value ($000) $1,533 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,592 Value ($000) $1,614 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,592 Value ($000) $1,501 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,592 Value ($000) $1,737 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,592 Value ($000) $2,221 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,592 Value ($000) $1,743 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,592 Value ($000) $1,667 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 8,592 Value ($000) $1,634 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,592 Value ($000) $1,379 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,592 Value ($000) $1,425 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 9,092 Value ($000) $1,228 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 9,092 Value ($000) $782 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 8,892 Value ($000) $1,064 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 8,892 Value ($000) $978 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 8,892 Value ($000) $897 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 9,092 Value ($000) $996 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 9,792 Value ($000) $905 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 9,892 Value ($000) $1,136 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 9,892 Value ($000) $945 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 9,892 Value ($000) $868 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 9,892 Value ($000) $919 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 9,892 Value ($000) $791 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 9,892 Value ($000) $767 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 9,892 Value ($000) $814 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 9,892 Value ($000) $704 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 9,892 Value ($000) $715 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 9,892 Value ($000) $783 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 9,862 Value ($000) $747 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 10,012 Value ($000) $761 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 10,112 Value ($000) $697 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 10,196 Value ($000) $701 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 11,318 Value ($000) $842 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 11,718 Value ($000) $806 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 13,218 Value ($000) $699 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 12,820 Value ($000) $615 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 12,640 Value ($000) $618 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 12,640 Value ($000) $627 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 12,740 Value ($000) $606,551 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 12,740 Value ($000) $521 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,250	$1,266	$239.83	$218.80 - $254.04
Q3 2025	5,735	$1,441	$244.20	$210.40 - $273.63
Q2 2025	5,885	$1,306	$220.63	$203.22 - $235.13
Q1 2025	6,235	$1,454	$242.06	$216.79 - $265.06
Q4 2024	6,325	$1,561	$261.54	$239.21 - $280.19
Q3 2024	7,425	$2,011	$236.16	$205.77 - $264.82
Q2 2024	7,577	$1,670	$221.35	$206.72 - $246.87
Q1 2024	7,577	$1,930	$222.03	$202.43 - $253.80
Q4 2023	7,577	$1,686	$194.73	$174.95 - $218.39
Q3 2023	7,662	$1,592	$214.91	$197.28 - $226.88
Q2 2023	7,662	$1,729	$197.77	$184.29 - $215.60
Q1 2023	7,692	$1,538	$192.20	$177.54 - $211.52
Q4 2022	7,692	$1,533	$188.18	$166.33 - $208.66
Q3 2022	8,592	$1,614	$182.38	$162.61 - $207.31
Q2 2022	8,592	$1,501	$179.56	$158.54 - $196.50
Q1 2022	8,592	$1,737	$213.37	$187.49 - $241.31
Q4 2021	8,592	$2,221	$219.81	$185.82 - $243.60
Q3 2021	8,592	$1,743	$183.57	$167.84 - $195.65
Q2 2021	8,592	$1,667	$179.51	$169.33 - $197.57
Q1 2021	8,592	$1,634	$156.97	$138.06 - $176.57
Q4 2020	8,592	$1,379	$148.05	$133.82 - $164.22
Q3 2020	8,592	$1,425	$139.87	$121.38 - $156.09
Q2 2020	9,092	$1,228	$103.31	$71.19 - $124.31
Q1 2020	9,092	$782	$98.27	$54.02 - $114.09
Q4 2019	8,892	$1,064	$102.36	$93.27 - $108.85
Q3 2019	8,892	$978	$94.02	$81.89 - $103.41
Q2 2019	8,892	$897	$93.45	$81.25 - $104.43
Q1 2019	9,092	$996	$88.06	$79.66 - $97.11
Q4 2018	9,792	$905	$84.62	$74.48 - $101.12
Q3 2018	9,892	$1,136	$91.02	$81.78 - $102.93
Q2 2018	9,892	$945	$78.69	$70.64 - $88.19
Q1 2018	9,892	$868	$81.91	$72.53 - $94.39
Q4 2017	9,892	$919	$71.24	$65.02 - $80.72
Q3 2017	9,892	$791	$65.65	$60.74 - $68.80
Q2 2017	9,892	$767	$69.71	$64.70 - $73.63
Q1 2017	9,892	$814	$65.00	$59.63 - $71.41
Q4 2016	9,892	$704	$59.80	$54.88 - $64.69
Q3 2016	9,892	$715	$65.42	$59.27 - $70.11
Q2 2016	9,892	$783	$64.80	$62.36 - $67.69
Q1 2016	9,862	$747	$58.89	$52.30 - $63.79
Q4 2015	10,012	$761	$61.72	$56.48 - $64.99
Q3 2015	10,112	$697	$56.94	$53.21 - $61.96
Q2 2015	10,196	$701	$58.80	$55.03 - $62.22
Q1 2015	11,318	$842	$58.94	$53.58 - $62.72
Q4 2014	11,718	$806	$49.04	$40.68 - $57.03
Q3 2014	13,218	$699	$41.20	$37.75 - $44.73
Q2 2014	12,820	$615	$37.84	$35.84 - $40.43
Q1 2014	12,640	$618	$39.01	$35.96 - $41.49
Q4 2013	12,640	$627	$39.13	$36.88 - $41.98
Q3 2013	12,740	$606,551	$36.41	$32.75 - $39.48
Q2 2013	12,740	$521	$32.16	$29.54 - $35.06