LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,951 Value ($000) $471 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,961 Value ($000) $493 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,961 Value ($000) $435 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,961 Value ($000) $457 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,006 Value ($000) $495 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,011 Value ($000) $545 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 2,111 Value ($000) $465 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 2,200 Value ($000) $560 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 2,220 Value ($000) $488 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 2,240 Value ($000) $414 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 2,220 Value ($000) $501 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 2,225 Value ($000) $445 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 2,560 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 2,610 Value ($000) $490 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 2,530 Value ($000) $442 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 2,530 Value ($000) $512 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,765 Value ($000) $715 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 2,765 Value ($000) $561 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 2,810 Value ($000) $545 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,840 Value ($000) $540 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,630 Value ($000) $582 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 3,815 Value ($000) $632 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 3,965 Value ($000) $535 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 4,785 Value ($000) $411 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 4,885 Value ($000) $585 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 4,885 Value ($000) $537 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 4,962 Value ($000) $500 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 4,997 Value ($000) $547 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 4,352 Value ($000) $401 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 4,340 Value ($000) $498 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 4,440 Value ($000) $424 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 5,258 Value ($000) $461 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 5,258 Value ($000) $488 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 4,540 Value ($000) $362 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 4,670 Value ($000) $362 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 4,640 Value ($000) $381 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 4,400 Value ($000) $313 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 4,400 Value ($000) $318 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 4,400 Value ($000) $348 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 4,400 Value ($000) $333 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 4,400 Value ($000) $335 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 3,800 Value ($000) $262 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 4,000 Value ($000) $268 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 4,475 Value ($000) $333 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 4,575 Value ($000) $315 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 4,775 Value ($000) $253 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 4,825 Value ($000) $232 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 4,200 Value ($000) $205 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 4,300 Value ($000) $213 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 4,700 Value ($000) $224 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 5,400 Value ($000) $221 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,951	$471	$239.83	$218.80 - $254.04
Q3 2025	1,961	$493	$244.20	$210.40 - $273.63
Q2 2025	1,961	$435	$220.63	$203.22 - $235.13
Q1 2025	1,961	$457	$242.06	$216.79 - $265.06
Q4 2024	2,006	$495	$261.54	$239.21 - $280.19
Q3 2024	2,011	$545	$236.16	$205.77 - $264.82
Q2 2024	2,111	$465	$221.35	$206.72 - $246.87
Q1 2024	2,200	$560	$222.03	$202.43 - $253.80
Q4 2023	2,220	$488	$194.73	$174.95 - $218.39
Q3 2023	2,240	$414	$214.91	$197.28 - $226.88
Q2 2023	2,220	$501	$197.77	$184.29 - $215.60
Q1 2023	2,225	$445	$192.20	$177.54 - $211.52
Q4 2022	2,560	$1	$188.18	$166.33 - $208.66
Q3 2022	2,610	$490	$182.38	$162.61 - $207.31
Q2 2022	2,530	$442	$179.56	$158.54 - $196.50
Q1 2022	2,530	$512	$213.37	$187.49 - $241.31
Q4 2021	2,765	$715	$219.81	$185.82 - $243.60
Q3 2021	2,765	$561	$183.57	$167.84 - $195.65
Q2 2021	2,810	$545	$179.51	$169.33 - $197.57
Q1 2021	2,840	$540	$156.97	$138.06 - $176.57
Q4 2020	3,630	$582	$148.05	$133.82 - $164.22
Q3 2020	3,815	$632	$139.87	$121.38 - $156.09
Q2 2020	3,965	$535	$103.31	$71.19 - $124.31
Q1 2020	4,785	$411	$98.27	$54.02 - $114.09
Q4 2019	4,885	$585	$102.36	$93.27 - $108.85
Q3 2019	4,885	$537	$94.02	$81.89 - $103.41
Q2 2019	4,962	$500	$93.45	$81.25 - $104.43
Q1 2019	4,997	$547	$88.06	$79.66 - $97.11
Q4 2018	4,352	$401	$84.62	$74.48 - $101.12
Q3 2018	4,340	$498	$91.02	$81.78 - $102.93
Q2 2018	4,440	$424	$78.69	$70.64 - $88.19
Q1 2018	5,258	$461	$81.91	$72.53 - $94.39
Q4 2017	5,258	$488	$71.24	$65.02 - $80.72
Q3 2017	4,540	$362	$65.65	$60.74 - $68.80
Q2 2017	4,670	$362	$69.71	$64.70 - $73.63
Q1 2017	4,640	$381	$65.00	$59.63 - $71.41
Q4 2016	4,400	$313	$59.80	$54.88 - $64.69
Q3 2016	4,400	$318	$65.42	$59.27 - $70.11
Q2 2016	4,400	$348	$64.80	$62.36 - $67.69
Q1 2016	4,400	$333	$58.89	$52.30 - $63.79
Q4 2015	4,400	$335	$61.72	$56.48 - $64.99
Q3 2015	3,800	$262	$56.94	$53.21 - $61.96
Q2 2015	4,000	$268	$58.80	$55.03 - $62.22
Q1 2015	4,475	$333	$58.94	$53.58 - $62.72
Q4 2014	4,575	$315	$49.04	$40.68 - $57.03
Q3 2014	4,775	$253	$41.20	$37.75 - $44.73
Q2 2014	4,825	$232	$37.84	$35.84 - $40.43
Q1 2014	4,200	$205	$39.01	$35.96 - $41.49
Q4 2013	4,300	$213	$39.13	$36.88 - $41.98
Q3 2013	4,700	$224	$36.41	$32.75 - $39.48
Q2 2013	5,400	$221	$32.16	$29.54 - $35.06