LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,470 Value ($000) $4,695 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 59,759 Value ($000) $15,018 Avg Close $244.20 Range $210.40 - $273.63

Q4 2024

Shares 24,261 Value ($000) $5,988 Avg Close $261.54 Range $239.21 - $280.19

Q2 2024

Shares 3,790 Value ($000) $836 Avg Close $221.35 Range $206.72 - $246.87

Q3 2023

Shares 10,520 Value ($000) $2,186 Avg Close $214.91 Range $197.28 - $226.88

Q1 2023

Shares 66,675 Value ($000) $13,333 Avg Close $192.20 Range $177.54 - $211.52

Q3 2022

Shares 12,919 Value ($000) $2,426 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 58,131 Value ($000) $10,154 Avg Close $179.56 Range $158.54 - $196.50

Q4 2021

Shares 29,901 Value ($000) $7,729 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 18,915 Value ($000) $3,837 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 12,777 Value ($000) $2,478 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,506 Value ($000) $1,047 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 33,648 Value ($000) $5,401 Avg Close $148.05 Range $133.82 - $164.22

Q4 2019

Shares 47,046 Value ($000) $5,634 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 32,042 Value ($000) $3,523 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 63,732 Value ($000) $6,431 Avg Close $93.45 Range $81.25 - $104.43

Q4 2018

Shares 42,884 Value ($000) $3,961 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 52,244 Value ($000) $5,999 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 74,162 Value ($000) $7,088 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 87,295 Value ($000) $7,660 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 138,190 Value ($000) $12,843 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 100,814 Value ($000) $8,059 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 111,662 Value ($000) $8,657 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 68,233 Value ($000) $5,609 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 32,407 Value ($000) $2,305 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 25,411 Value ($000) $1,835 Avg Close $65.42 Range $59.27 - $70.11

Q2 2015

Shares 11,515 Value ($000) $771 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 7,984 Value ($000) $594 Avg Close $58.94 Range $53.58 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,470	$4,695	$239.83	$218.80 - $254.04
Q3 2025	59,759	$15,018	$244.20	$210.40 - $273.63
Q4 2024	24,261	$5,988	$261.54	$239.21 - $280.19
Q2 2024	3,790	$836	$221.35	$206.72 - $246.87
Q3 2023	10,520	$2,186	$214.91	$197.28 - $226.88
Q1 2023	66,675	$13,333	$192.20	$177.54 - $211.52
Q3 2022	12,919	$2,426	$182.38	$162.61 - $207.31
Q2 2022	58,131	$10,154	$179.56	$158.54 - $196.50
Q4 2021	29,901	$7,729	$219.81	$185.82 - $243.60
Q3 2021	18,915	$3,837	$183.57	$167.84 - $195.65
Q2 2021	12,777	$2,478	$179.51	$169.33 - $197.57
Q1 2021	5,506	$1,047	$156.97	$138.06 - $176.57
Q4 2020	33,648	$5,401	$148.05	$133.82 - $164.22
Q4 2019	47,046	$5,634	$102.36	$93.27 - $108.85
Q3 2019	32,042	$3,523	$94.02	$81.89 - $103.41
Q2 2019	63,732	$6,431	$93.45	$81.25 - $104.43
Q4 2018	42,884	$3,961	$84.62	$74.48 - $101.12
Q3 2018	52,244	$5,999	$91.02	$81.78 - $102.93
Q2 2018	74,162	$7,088	$78.69	$70.64 - $88.19
Q1 2018	87,295	$7,660	$81.91	$72.53 - $94.39
Q4 2017	138,190	$12,843	$71.24	$65.02 - $80.72
Q3 2017	100,814	$8,059	$65.65	$60.74 - $68.80
Q2 2017	111,662	$8,657	$69.71	$64.70 - $73.63
Q1 2017	68,233	$5,609	$65.00	$59.63 - $71.41
Q4 2016	32,407	$2,305	$59.80	$54.88 - $64.69
Q3 2016	25,411	$1,835	$65.42	$59.27 - $70.11
Q2 2015	11,515	$771	$58.80	$55.03 - $62.22
Q1 2015	7,984	$594	$58.94	$53.58 - $62.72