LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,226 Value ($000) $11,630 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 47,613 Value ($000) $11,966 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 48,269 Value ($000) $10,709 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 47,013 Value ($000) $10,965 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 46,522 Value ($000) $11,482 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 46,361 Value ($000) $12,557 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 46,146 Value ($000) $10,173 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 46,411 Value ($000) $11,822 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 44,557 Value ($000) $9,916 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 44,880 Value ($000) $9,328 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 44,591 Value ($000) $10,064 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 45,883 Value ($000) $9,175 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 45,502 Value ($000) $9,066 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 44,948 Value ($000) $8,442 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 43,001 Value ($000) $7,511 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 41,442 Value ($000) $8,379 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 42,202 Value ($000) $10,908 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 46,124 Value ($000) $9,357 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 47,690 Value ($000) $9,250 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 47,827 Value ($000) $9,096 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 47,877 Value ($000) $7,685 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 47,740 Value ($000) $7,918 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 52,031 Value ($000) $7,030 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 51,338 Value ($000) $4,418 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 48,458 Value ($000) $5,803 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 48,005 Value ($000) $5,279 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 46,825 Value ($000) $4,725 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 46,605 Value ($000) $5,102 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 44,495 Value ($000) $4,110 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 28,506 Value ($000) $2,756 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 28,556 Value ($000) $2,729 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 25,774 Value ($000) $2,262 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 27,008 Value ($000) $2,510 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 23,507 Value ($000) $1,879 Avg Close $65.65 Range $60.74 - $68.80

Q1 2016

Shares 2,857 Value ($000) $216 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 2,827 Value ($000) $215 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 2,972 Value ($000) $205 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 3,222 Value ($000) $216 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 3,125 Value ($000) $232 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 3,200 Value ($000) $220 Avg Close $49.04 Range $40.68 - $57.03

Q1 2014

Shares 4,425 Value ($000) $216 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 4,425 Value ($000) $219 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 4,750 Value ($000) $226 Avg Close $36.41 Range $32.75 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,226	$11,630	$239.83	$218.80 - $254.04
Q3 2025	47,613	$11,966	$244.20	$210.40 - $273.63
Q2 2025	48,269	$10,709	$220.63	$203.22 - $235.13
Q1 2025	47,013	$10,965	$242.06	$216.79 - $265.06
Q4 2024	46,522	$11,482	$261.54	$239.21 - $280.19
Q3 2024	46,361	$12,557	$236.16	$205.77 - $264.82
Q2 2024	46,146	$10,173	$221.35	$206.72 - $246.87
Q1 2024	46,411	$11,822	$222.03	$202.43 - $253.80
Q4 2023	44,557	$9,916	$194.73	$174.95 - $218.39
Q3 2023	44,880	$9,328	$214.91	$197.28 - $226.88
Q2 2023	44,591	$10,064	$197.77	$184.29 - $215.60
Q1 2023	45,883	$9,175	$192.20	$177.54 - $211.52
Q4 2022	45,502	$9,066	$188.18	$166.33 - $208.66
Q3 2022	44,948	$8,442	$182.38	$162.61 - $207.31
Q2 2022	43,001	$7,511	$179.56	$158.54 - $196.50
Q1 2022	41,442	$8,379	$213.37	$187.49 - $241.31
Q4 2021	42,202	$10,908	$219.81	$185.82 - $243.60
Q3 2021	46,124	$9,357	$183.57	$167.84 - $195.65
Q2 2021	47,690	$9,250	$179.51	$169.33 - $197.57
Q1 2021	47,827	$9,096	$156.97	$138.06 - $176.57
Q4 2020	47,877	$7,685	$148.05	$133.82 - $164.22
Q3 2020	47,740	$7,918	$139.87	$121.38 - $156.09
Q2 2020	52,031	$7,030	$103.31	$71.19 - $124.31
Q1 2020	51,338	$4,418	$98.27	$54.02 - $114.09
Q4 2019	48,458	$5,803	$102.36	$93.27 - $108.85
Q3 2019	48,005	$5,279	$94.02	$81.89 - $103.41
Q2 2019	46,825	$4,725	$93.45	$81.25 - $104.43
Q1 2019	46,605	$5,102	$88.06	$79.66 - $97.11
Q4 2018	44,495	$4,110	$84.62	$74.48 - $101.12
Q3 2018	28,506	$2,756	$91.02	$81.78 - $102.93
Q2 2018	28,556	$2,729	$78.69	$70.64 - $88.19
Q1 2018	25,774	$2,262	$81.91	$72.53 - $94.39
Q4 2017	27,008	$2,510	$71.24	$65.02 - $80.72
Q3 2017	23,507	$1,879	$65.65	$60.74 - $68.80
Q1 2016	2,857	$216	$58.89	$52.30 - $63.79
Q4 2015	2,827	$215	$61.72	$56.48 - $64.99
Q3 2015	2,972	$205	$56.94	$53.21 - $61.96
Q2 2015	3,222	$216	$58.80	$55.03 - $62.22
Q1 2015	3,125	$232	$58.94	$53.58 - $62.72
Q4 2014	3,200	$220	$49.04	$40.68 - $57.03
Q1 2014	4,425	$216	$39.01	$35.96 - $41.49
Q4 2013	4,425	$219	$39.13	$36.88 - $41.98
Q3 2013	4,750	$226	$36.41	$32.75 - $39.48