LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,293 Value ($000) $103,287 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 435,268 Value ($000) $109,387 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 435,607 Value ($000) $96,648 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 435,365 Value ($000) $101,540 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 434,285 Value ($000) $107,181 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 434,428 Value ($000) $117,665 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 446,140 Value ($000) $98,356 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 435,382 Value ($000) $110,905 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 435,589 Value ($000) $96,940 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 437,305 Value ($000) $90,889 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 436,696 Value ($000) $98,562 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 437,412 Value ($000) $87,469 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 436,856 Value ($000) $87,039 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 445,396 Value ($000) $83,650 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 437,572 Value ($000) $83,702 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 438,887 Value ($000) $88,739 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 440,650 Value ($000) $113,899 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 439,483 Value ($000) $89,153 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 440,607 Value ($000) $85,464 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 444,555 Value ($000) $84,545 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 443,573 Value ($000) $71,198 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 458,001 Value ($000) $75,964 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 464,275 Value ($000) $62,733 Avg Close $103.31 Range $71.19 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,293	$103,287	$239.83	$218.80 - $254.04
Q3 2025	435,268	$109,387	$244.20	$210.40 - $273.63
Q2 2025	435,607	$96,648	$220.63	$203.22 - $235.13
Q1 2025	435,365	$101,540	$242.06	$216.79 - $265.06
Q4 2024	434,285	$107,181	$261.54	$239.21 - $280.19
Q3 2024	434,428	$117,665	$236.16	$205.77 - $264.82
Q2 2024	446,140	$98,356	$221.35	$206.72 - $246.87
Q1 2024	435,382	$110,905	$222.03	$202.43 - $253.80
Q4 2023	435,589	$96,940	$194.73	$174.95 - $218.39
Q3 2023	437,305	$90,889	$214.91	$197.28 - $226.88
Q2 2023	436,696	$98,562	$197.77	$184.29 - $215.60
Q1 2023	437,412	$87,469	$192.20	$177.54 - $211.52
Q4 2022	436,856	$87,039	$188.18	$166.33 - $208.66
Q3 2022	445,396	$83,650	$182.38	$162.61 - $207.31
Q2 2022	437,572	$83,702	$179.56	$158.54 - $196.50
Q1 2022	438,887	$88,739	$213.37	$187.49 - $241.31
Q4 2021	440,650	$113,899	$219.81	$185.82 - $243.60
Q3 2021	439,483	$89,153	$183.57	$167.84 - $195.65
Q2 2021	440,607	$85,464	$179.51	$169.33 - $197.57
Q1 2021	444,555	$84,545	$156.97	$138.06 - $176.57
Q4 2020	443,573	$71,198	$148.05	$133.82 - $164.22
Q3 2020	458,001	$75,964	$139.87	$121.38 - $156.09
Q2 2020	464,275	$62,733	$103.31	$71.19 - $124.31