LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685 Value ($000) $406 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,673 Value ($000) $421 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,754 Value ($000) $389 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,023 Value ($000) $472 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,475 Value ($000) $364 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,452 Value ($000) $393 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,062 Value ($000) $454 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,017 Value ($000) $514 Avg Close $222.03 Range $202.43 - $253.80
Q3 2021
Shares 1,420 Value ($000) $288 Avg Close $183.57 Range $167.84 - $195.65
Q4 2020
Shares 1,749 Value ($000) $281 Avg Close $148.05 Range $133.82 - $164.22