LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $456 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,535 Value ($000) $637 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,684 Value ($000) $596 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,629 Value ($000) $613 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 30,746 Value ($000) $7,588 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 30,459 Value ($000) $8,250 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 29,218 Value ($000) $6,441 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 28,077 Value ($000) $7,152 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 28,062 Value ($000) $6,245 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 27,408 Value ($000) $5,696 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 27,914 Value ($000) $6,300 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 27,262 Value ($000) $5,452 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 26,603 Value ($000) $5,300 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 26,307 Value ($000) $4,941 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 24,989 Value ($000) $4,365 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 23,701 Value ($000) $4,792 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 23,062 Value ($000) $5,961 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 23,322 Value ($000) $4,731 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 22,669 Value ($000) $4,397 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 33,337 Value ($000) $6,340 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 33,305 Value ($000) $5,346 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 32,490 Value ($000) $5,389 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 36,315 Value ($000) $4,907 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 38,493 Value ($000) $3,312 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 35,791 Value ($000) $4,286 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 35,831 Value ($000) $3,940 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 34,570 Value ($000) $3,488 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 33,124 Value ($000) $3,626 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 34,332 Value ($000) $3,171 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 34,287 Value ($000) $3,937 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 35,143 Value ($000) $3,359 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 34,735 Value ($000) $3,048 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 34,343 Value ($000) $3,192 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 34,005 Value ($000) $2,718 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 5,399 Value ($000) $419 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 30,494 Value ($000) $2,507 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 29,710 Value ($000) $2,113 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 29,506 Value ($000) $2,131 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 28,385 Value ($000) $2,247 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 28,377 Value ($000) $2,150 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 28,018 Value ($000) $2,131 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 28,253 Value ($000) $1,947 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 28,273 Value ($000) $1,893 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 29,083 Value ($000) $2,163 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 30,878 Value ($000) $2,124 Avg Close $49.04 Range $40.68 - $57.03