LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ALLEN OPERATIONS LLC's Holding History (CIK: 0001389544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 91,497 Value ($000) $6,957 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 91,498 Value ($000) $6,306 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 135,192 Value ($000) $9,054 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 135,882 Value ($000) $10,108 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 135,852 Value ($000) $9,347 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 135,887 Value ($000) $7,191 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 135,887 Value ($000) $6,521 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 135,887 Value ($000) $6,645 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 135,887 Value ($000) $6,734 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 135,887 Value ($000) $6,470 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 135,887 Value ($000) $5,558 Avg Close $32.16 Range $29.54 - $35.06