LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 247 Value ($000) $55 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 727 Value ($000) $151 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,073 Value ($000) $242 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 722 Value ($000) $144 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 704 Value ($000) $140 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 704 Value ($000) $132 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,222 Value ($000) $563 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,939 Value ($000) $594 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,939 Value ($000) $760 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,692 Value ($000) $546 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 584 Value ($000) $113 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 603 Value ($000) $115 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 75 Value ($000) $12 Avg Close $148.05 Range $133.82 - $164.22
Q2 2020
Shares 43 Value ($000) $6 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 43 Value ($000) $4 Avg Close $98.27 Range $54.02 - $114.09
Q1 2019
Shares 1,301 Value ($000) $142 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,209 Value ($000) $112 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 4,000 Value ($000) $459 Avg Close $91.02 Range $81.78 - $102.93