LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,512 Value ($000) $335 Avg Close $220.63 Range $203.22 - $235.13

Q2 2024

Shares 4,570 Value ($000) $1,008 Avg Close $221.35 Range $206.72 - $246.87

Q4 2023

Shares 86,501 Value ($000) $19,251 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 37,101 Value ($000) $7,711 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 3,032 Value ($000) $684 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 59,921 Value ($000) $11,982 Avg Close $192.20 Range $177.54 - $211.52

Q3 2022

Shares 2,001 Value ($000) $376 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 849,742 Value ($000) $148,424 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 489,943 Value ($000) $99,062 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 172,497 Value ($000) $44,587 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,600 Value ($000) $730 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 26,496 Value ($000) $5,140 Avg Close $179.51 Range $169.33 - $197.57

Q1 2020

Shares 280,187 Value ($000) $24,110 Avg Close $98.27 Range $54.02 - $114.09

Q2 2019

Shares 37,625 Value ($000) $3,797 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 1,505 Value ($000) $165 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 46,630 Value ($000) $4,307 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 1,387 Value ($000) $159 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 130,252 Value ($000) $12,448 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 98,399 Value ($000) $8,635 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 32,466 Value ($000) $3,017 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 111,500 Value ($000) $8,914 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 104,238 Value ($000) $8,082 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 784,299 Value ($000) $64,477 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 54,028 Value ($000) $3,842 Avg Close $59.80 Range $54.88 - $64.69

Q2 2016

Shares 22,600 Value ($000) $1,789 Avg Close $64.80 Range $62.36 - $67.69

Q4 2015

Shares 47,684 Value ($000) $3,626 Avg Close $61.72 Range $56.48 - $64.99

Q2 2015

Shares 358,400 Value ($000) $24,002 Avg Close $58.80 Range $55.03 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,512	$335	$220.63	$203.22 - $235.13
Q2 2024	4,570	$1,008	$221.35	$206.72 - $246.87
Q4 2023	86,501	$19,251	$194.73	$174.95 - $218.39
Q3 2023	37,101	$7,711	$214.91	$197.28 - $226.88
Q2 2023	3,032	$684	$197.77	$184.29 - $215.60
Q1 2023	59,921	$11,982	$192.20	$177.54 - $211.52
Q3 2022	2,001	$376	$182.38	$162.61 - $207.31
Q2 2022	849,742	$148,424	$179.56	$158.54 - $196.50
Q1 2022	489,943	$99,062	$213.37	$187.49 - $241.31
Q4 2021	172,497	$44,587	$219.81	$185.82 - $243.60
Q3 2021	3,600	$730	$183.57	$167.84 - $195.65
Q2 2021	26,496	$5,140	$179.51	$169.33 - $197.57
Q1 2020	280,187	$24,110	$98.27	$54.02 - $114.09
Q2 2019	37,625	$3,797	$93.45	$81.25 - $104.43
Q1 2019	1,505	$165	$88.06	$79.66 - $97.11
Q4 2018	46,630	$4,307	$84.62	$74.48 - $101.12
Q3 2018	1,387	$159	$91.02	$81.78 - $102.93
Q2 2018	130,252	$12,448	$78.69	$70.64 - $88.19
Q1 2018	98,399	$8,635	$81.91	$72.53 - $94.39
Q4 2017	32,466	$3,017	$71.24	$65.02 - $80.72
Q3 2017	111,500	$8,914	$65.65	$60.74 - $68.80
Q2 2017	104,238	$8,082	$69.71	$64.70 - $73.63
Q1 2017	784,299	$64,477	$65.00	$59.63 - $71.41
Q4 2016	54,028	$3,842	$59.80	$54.88 - $64.69
Q2 2016	22,600	$1,789	$64.80	$62.36 - $67.69
Q4 2015	47,684	$3,626	$61.72	$56.48 - $64.99
Q2 2015	358,400	$24,002	$58.80	$55.03 - $62.22