LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,845,812 Value ($000) $927,456 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,294,776 Value ($000) $1,079,320 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,831,764 Value ($000) $850,153 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,086,764 Value ($000) $953,156 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,186,720 Value ($000) $1,033,283 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,800,726 Value ($000) $1,029,427 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,902,397 Value ($000) $860,322 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,011,877 Value ($000) $1,021,945 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,196,707 Value ($000) $933,977 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,756,444 Value ($000) $988,579 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,927,535 Value ($000) $1,112,145 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 5,063,597 Value ($000) $1,012,568 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 5,299,925 Value ($000) $1,055,957 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 5,680,855 Value ($000) $1,066,920 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 5,878,092 Value ($000) $1,026,729 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 5,971,594 Value ($000) $1,207,395 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 6,073,489 Value ($000) $1,569,874 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 6,272,692 Value ($000) $1,272,477 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 6,260,157 Value ($000) $1,214,283 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 7,157,217 Value ($000) $1,361,160 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 7,371,635 Value ($000) $1,183,221 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,805,750 Value ($000) $1,294,662 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 7,967,519 Value ($000) $1,076,571 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 7,782,725 Value ($000) $669,704 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 6,134,748 Value ($000) $734,696 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 6,082,048 Value ($000) $668,782 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 6,118,038 Value ($000) $617,371 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 6,490,199 Value ($000) $710,483 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 6,928,730 Value ($000) $639,937 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 7,405,498 Value ($000) $850,300 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 8,219,240 Value ($000) $785,513 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 8,349,760 Value ($000) $732,691 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 8,540,774 Value ($000) $793,780 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 8,332,702 Value ($000) $666,117 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 8,102,956 Value ($000) $628,221 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 8,691,565 Value ($000) $714,532 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 8,980,126 Value ($000) $638,665 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 8,994,142 Value ($000) $649,466 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 9,100,014 Value ($000) $720,449 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 10,116,657 Value ($000) $766,336 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 10,469,267 Value ($000) $796,083 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 10,561,836 Value ($000) $727,921 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 11,041,270 Value ($000) $739,435 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 12,065,875 Value ($000) $897,579 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 13,230,548 Value ($000) $910,263 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 13,557,211 Value ($000) $717,448 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 14,092,986 Value ($000) $676,322 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 14,281,521 Value ($000) $698,366 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 14,289,134 Value ($000) $708,028 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 15,037,478 Value ($000) $715,934 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 14,703,107 Value ($000) $601,357 Avg Close $32.16 Range $29.54 - $35.06