LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,088 Value ($000) $226 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 23,459 Value ($000) $5,295 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,108 Value ($000) $222 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,078 Value ($000) $215 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,078 Value ($000) $202 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 3,094 Value ($000) $626 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 28,703 Value ($000) $7,419 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 28,601 Value ($000) $5,802 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 29,010 Value ($000) $5,627 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 28,030 Value ($000) $5,331 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,582 Value ($000) $575 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 25,044 Value ($000) $4,154 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,626 Value ($000) $490 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,661 Value ($000) $315 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,586 Value ($000) $549 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,588 Value ($000) $504 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 5,323 Value ($000) $537 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 5,398 Value ($000) $591 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 5,058 Value ($000) $467 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 11,920 Value ($000) $1,369 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 11,443 Value ($000) $1,094 Avg Close $78.69 Range $70.64 - $88.19