LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,208 Value ($000) $7,592 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,030 Value ($000) $894 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 20,816 Value ($000) $4,855 Avg Close $242.06 Range $216.79 - $265.06
Q3 2024
Shares 22,244 Value ($000) $6,025 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 42,099 Value ($000) $10,724 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 76,941 Value ($000) $17,123 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 957,583 Value ($000) $216,126 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 74,790 Value ($000) $14,956 Avg Close $192.20 Range $177.54 - $211.52
Q1 2020
Shares 5,357 Value ($000) $461 Avg Close $98.27 Range $54.02 - $114.09
Q3 2019
Shares 52,000 Value ($000) $5,718 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 22,000 Value ($000) $2,220 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 20,748 Value ($000) $2,271 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 15,200 Value ($000) $1,404 Avg Close $84.62 Range $74.48 - $101.12
Q1 2018
Shares 46,653 Value ($000) $4,094 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 81,693 Value ($000) $7,593 Avg Close $71.24 Range $65.02 - $80.72
Q2 2017
Shares 3,000 Value ($000) $233 Avg Close $69.71 Range $64.70 - $73.63