LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,307 Value ($000) $14,303 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 60,090 Value ($000) $15,101 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 60,677 Value ($000) $13,462 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 61,775 Value ($000) $14,408 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 64,198 Value ($000) $15,844 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 65,640 Value ($000) $17,778 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 69,076 Value ($000) $15,229 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 74,793 Value ($000) $19,052 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 78,968 Value ($000) $17,574 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 79,322 Value ($000) $16,486 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 73,894 Value ($000) $16,678 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 74,011 Value ($000) $14,800 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 75,298 Value ($000) $15,002 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 76,764 Value ($000) $14,417 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 83,517 Value ($000) $14,588 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 87,394 Value ($000) $17,670 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 89,568 Value ($000) $23,152 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 89,151 Value ($000) $18,085 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 89,051 Value ($000) $17,273 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 88,172 Value ($000) $16,769 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 90,099 Value ($000) $14,462 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 93,626 Value ($000) $15,529 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 97,979 Value ($000) $13,239 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 96,280 Value ($000) $8,285 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 96,114 Value ($000) $11,511 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 94,041 Value ($000) $10,341 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 93,109 Value ($000) $9,396 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 93,786 Value ($000) $10,267 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 93,976 Value ($000) $8,680 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 94,601 Value ($000) $10,862 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 95,189 Value ($000) $9,097 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 91,543 Value ($000) $8,033 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 88,331 Value ($000) $8,209 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 85,896 Value ($000) $6,867 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 76,447 Value ($000) $5,927 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 71,266 Value ($000) $5,859 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 69,652 Value ($000) $4,954 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 63,520 Value ($000) $4,587 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 63,015 Value ($000) $4,989 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 58,839 Value ($000) $4,457 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 52,387 Value ($000) $3,984 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 44,467 Value ($000) $3,065 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 43,606 Value ($000) $2,920 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 41,120 Value ($000) $3,059 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 34,164 Value ($000) $2,350 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 33,033 Value ($000) $1,748 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 31,630 Value ($000) $1,518 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 30,644 Value ($000) $1,498 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 29,264 Value ($000) $1,450 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 27,859 Value ($000) $1,326 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 24,103 Value ($000) $986 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,307	$14,303	$239.83	$218.80 - $254.04
Q3 2025	60,090	$15,101	$244.20	$210.40 - $273.63
Q2 2025	60,677	$13,462	$220.63	$203.22 - $235.13
Q1 2025	61,775	$14,408	$242.06	$216.79 - $265.06
Q4 2024	64,198	$15,844	$261.54	$239.21 - $280.19
Q3 2024	65,640	$17,778	$236.16	$205.77 - $264.82
Q2 2024	69,076	$15,229	$221.35	$206.72 - $246.87
Q1 2024	74,793	$19,052	$222.03	$202.43 - $253.80
Q4 2023	78,968	$17,574	$194.73	$174.95 - $218.39
Q3 2023	79,322	$16,486	$214.91	$197.28 - $226.88
Q2 2023	73,894	$16,678	$197.77	$184.29 - $215.60
Q1 2023	74,011	$14,800	$192.20	$177.54 - $211.52
Q4 2022	75,298	$15,002	$188.18	$166.33 - $208.66
Q3 2022	76,764	$14,417	$182.38	$162.61 - $207.31
Q2 2022	83,517	$14,588	$179.56	$158.54 - $196.50
Q1 2022	87,394	$17,670	$213.37	$187.49 - $241.31
Q4 2021	89,568	$23,152	$219.81	$185.82 - $243.60
Q3 2021	89,151	$18,085	$183.57	$167.84 - $195.65
Q2 2021	89,051	$17,273	$179.51	$169.33 - $197.57
Q1 2021	88,172	$16,769	$156.97	$138.06 - $176.57
Q4 2020	90,099	$14,462	$148.05	$133.82 - $164.22
Q3 2020	93,626	$15,529	$139.87	$121.38 - $156.09
Q2 2020	97,979	$13,239	$103.31	$71.19 - $124.31
Q1 2020	96,280	$8,285	$98.27	$54.02 - $114.09
Q4 2019	96,114	$11,511	$102.36	$93.27 - $108.85
Q3 2019	94,041	$10,341	$94.02	$81.89 - $103.41
Q2 2019	93,109	$9,396	$93.45	$81.25 - $104.43
Q1 2019	93,786	$10,267	$88.06	$79.66 - $97.11
Q4 2018	93,976	$8,680	$84.62	$74.48 - $101.12
Q3 2018	94,601	$10,862	$91.02	$81.78 - $102.93
Q2 2018	95,189	$9,097	$78.69	$70.64 - $88.19
Q1 2018	91,543	$8,033	$81.91	$72.53 - $94.39
Q4 2017	88,331	$8,209	$71.24	$65.02 - $80.72
Q3 2017	85,896	$6,867	$65.65	$60.74 - $68.80
Q2 2017	76,447	$5,927	$69.71	$64.70 - $73.63
Q1 2017	71,266	$5,859	$65.00	$59.63 - $71.41
Q4 2016	69,652	$4,954	$59.80	$54.88 - $64.69
Q3 2016	63,520	$4,587	$65.42	$59.27 - $70.11
Q2 2016	63,015	$4,989	$64.80	$62.36 - $67.69
Q1 2016	58,839	$4,457	$58.89	$52.30 - $63.79
Q4 2015	52,387	$3,984	$61.72	$56.48 - $64.99
Q3 2015	44,467	$3,065	$56.94	$53.21 - $61.96
Q2 2015	43,606	$2,920	$58.80	$55.03 - $62.22
Q1 2015	41,120	$3,059	$58.94	$53.58 - $62.72
Q4 2014	34,164	$2,350	$49.04	$40.68 - $57.03
Q3 2014	33,033	$1,748	$41.20	$37.75 - $44.73
Q2 2014	31,630	$1,518	$37.84	$35.84 - $40.43
Q1 2014	30,644	$1,498	$39.01	$35.96 - $41.49
Q4 2013	29,264	$1,450	$39.13	$36.88 - $41.98
Q3 2013	27,859	$1,326	$36.41	$32.75 - $39.48
Q2 2013	24,103	$986	$32.16	$29.54 - $35.06