LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,715 Value ($000) $17,536 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 48,505 Value ($000) $12,190 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 455,030 Value ($000) $100,958 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 489,388 Value ($000) $114,140 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 452,573 Value ($000) $111,695 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 532,194 Value ($000) $144,145 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 478,854 Value ($000) $105,568 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 455,750 Value ($000) $116,093 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 416,887 Value ($000) $92,778 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 295,390 Value ($000) $61,394 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 289,726 Value ($000) $65,391 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 379,952 Value ($000) $75,979 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 77,277 Value ($000) $15,397 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 68,510 Value ($000) $13 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 63,593 Value ($000) $11,108 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 120,344 Value ($000) $24,332 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 416,444 Value ($000) $107,642 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 551,124 Value ($000) $111,801 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 411,714 Value ($000) $79,860 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 370,034 Value ($000) $70,373 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 92,544 Value ($000) $14,854 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 129,146 Value ($000) $21,420 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 107,854 Value ($000) $14,573 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 171,654 Value ($000) $14,771 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 228,004 Value ($000) $27,306 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 356,094 Value ($000) $39,156 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 158,287 Value ($000) $15,973 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 66,887 Value ($000) $7,322 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 41,787 Value ($000) $3,859 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 37,987 Value ($000) $4,362 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 46,487 Value ($000) $4,443 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 116,587 Value ($000) $10,231 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 95,187 Value ($000) $8,847 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 95,187 Value ($000) $7,609 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 97,782 Value ($000) $7,581 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 197,482 Value ($000) $16,235 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 192,282 Value ($000) $13,675 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 196,182 Value ($000) $14,166 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 167,882 Value ($000) $13,291 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 148,182 Value ($000) $11,225 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 233,982 Value ($000) $17,792 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 243,582 Value ($000) $16,788 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 320,982 Value ($000) $21,496 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 337,182 Value ($000) $25,083 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 329,390 Value ($000) $22,662 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 363,790 Value ($000) $19,252 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 375,490 Value ($000) $18,020 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 382,914 Value ($000) $18,724 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 388,914 Value ($000) $19,271 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 350,514 Value ($000) $16,688 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 369,014 Value ($000) $15,093 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,715	$17,536	$239.83	$218.80 - $254.04
Q3 2025	48,505	$12,190	$244.20	$210.40 - $273.63
Q2 2025	455,030	$100,958	$220.63	$203.22 - $235.13
Q1 2025	489,388	$114,140	$242.06	$216.79 - $265.06
Q4 2024	452,573	$111,695	$261.54	$239.21 - $280.19
Q3 2024	532,194	$144,145	$236.16	$205.77 - $264.82
Q2 2024	478,854	$105,568	$221.35	$206.72 - $246.87
Q1 2024	455,750	$116,093	$222.03	$202.43 - $253.80
Q4 2023	416,887	$92,778	$194.73	$174.95 - $218.39
Q3 2023	295,390	$61,394	$214.91	$197.28 - $226.88
Q2 2023	289,726	$65,391	$197.77	$184.29 - $215.60
Q1 2023	379,952	$75,979	$192.20	$177.54 - $211.52
Q4 2022	77,277	$15,397	$188.18	$166.33 - $208.66
Q3 2022	68,510	$13	$182.38	$162.61 - $207.31
Q2 2022	63,593	$11,108	$179.56	$158.54 - $196.50
Q1 2022	120,344	$24,332	$213.37	$187.49 - $241.31
Q4 2021	416,444	$107,642	$219.81	$185.82 - $243.60
Q3 2021	551,124	$111,801	$183.57	$167.84 - $195.65
Q2 2021	411,714	$79,860	$179.51	$169.33 - $197.57
Q1 2021	370,034	$70,373	$156.97	$138.06 - $176.57
Q4 2020	92,544	$14,854	$148.05	$133.82 - $164.22
Q3 2020	129,146	$21,420	$139.87	$121.38 - $156.09
Q2 2020	107,854	$14,573	$103.31	$71.19 - $124.31
Q1 2020	171,654	$14,771	$98.27	$54.02 - $114.09
Q4 2019	228,004	$27,306	$102.36	$93.27 - $108.85
Q3 2019	356,094	$39,156	$94.02	$81.89 - $103.41
Q2 2019	158,287	$15,973	$93.45	$81.25 - $104.43
Q1 2019	66,887	$7,322	$88.06	$79.66 - $97.11
Q4 2018	41,787	$3,859	$84.62	$74.48 - $101.12
Q3 2018	37,987	$4,362	$91.02	$81.78 - $102.93
Q2 2018	46,487	$4,443	$78.69	$70.64 - $88.19
Q1 2018	116,587	$10,231	$81.91	$72.53 - $94.39
Q4 2017	95,187	$8,847	$71.24	$65.02 - $80.72
Q3 2017	95,187	$7,609	$65.65	$60.74 - $68.80
Q2 2017	97,782	$7,581	$69.71	$64.70 - $73.63
Q1 2017	197,482	$16,235	$65.00	$59.63 - $71.41
Q4 2016	192,282	$13,675	$59.80	$54.88 - $64.69
Q3 2016	196,182	$14,166	$65.42	$59.27 - $70.11
Q2 2016	167,882	$13,291	$64.80	$62.36 - $67.69
Q1 2016	148,182	$11,225	$58.89	$52.30 - $63.79
Q4 2015	233,982	$17,792	$61.72	$56.48 - $64.99
Q3 2015	243,582	$16,788	$56.94	$53.21 - $61.96
Q2 2015	320,982	$21,496	$58.80	$55.03 - $62.22
Q1 2015	337,182	$25,083	$58.94	$53.58 - $62.72
Q4 2014	329,390	$22,662	$49.04	$40.68 - $57.03
Q3 2014	363,790	$19,252	$41.20	$37.75 - $44.73
Q2 2014	375,490	$18,020	$37.84	$35.84 - $40.43
Q1 2014	382,914	$18,724	$39.01	$35.96 - $41.49
Q4 2013	388,914	$19,271	$39.13	$36.88 - $41.98
Q3 2013	350,514	$16,688	$36.41	$32.75 - $39.48
Q2 2013	369,014	$15,093	$32.16	$29.54 - $35.06