LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398 Value ($000) $337 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,698 Value ($000) $678 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,698 Value ($000) $599 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,698 Value ($000) $629 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,698 Value ($000) $666 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,423 Value ($000) $656 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,423 Value ($000) $534 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,423 Value ($000) $617 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,423 Value ($000) $539 Avg Close $194.73 Range $174.95 - $218.39
Q1 2023
Shares 8,966 Value ($000) $1,793 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 9,314 Value ($000) $1,856 Avg Close $188.18 Range $166.33 - $208.66