LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,241 Value ($000) $3,666 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,020 Value ($000) $604 Avg Close $192.20 Range $177.54 - $211.52
Q3 2021
Shares 14,523 Value ($000) $2,872 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 16,958 Value ($000) $3,290 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 5,128 Value ($000) $975 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 34,891 Value ($000) $5,600 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 41,969 Value ($000) $6,961 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 96,813 Value ($000) $13,082 Avg Close $103.31 Range $71.19 - $124.31
Q3 2019
Shares 5,969 Value ($000) $656 Avg Close $94.02 Range $81.89 - $103.41
Q1 2019
Shares 25,081 Value ($000) $2,746 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 28,606 Value ($000) $3,285 Avg Close $91.02 Range $81.78 - $102.93
Q2 2016
Shares 398,487 Value ($000) $31,548 Avg Close $64.80 Range $62.36 - $67.69
Q4 2015
Shares 427,225 Value ($000) $32,486 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 401,711 Value ($000) $27,686 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 102,920 Value ($000) $6,893 Avg Close $58.80 Range $55.03 - $62.22