LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,262 Value ($000) $49 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 207,909 Value ($000) $52 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 205,855 Value ($000) $46 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 175,410 Value ($000) $41 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 181,725 Value ($000) $45 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 174,318 Value ($000) $47 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 172,119 Value ($000) $38 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 226,301 Value ($000) $58 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 212,290 Value ($000) $47 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 212,918 Value ($000) $44 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 209,944 Value ($000) $47 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 212,979 Value ($000) $43 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 202,228 Value ($000) $40 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 176,670 Value ($000) $33,180 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 173,415 Value ($000) $30,290 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 166,924 Value ($000) $33,750 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 171,135 Value ($000) $44,235 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 192,130 Value ($000) $38,975 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 188,237 Value ($000) $36,512 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 179,695 Value ($000) $34,174 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 181,179 Value ($000) $29,081 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 177,979 Value ($000) $29,520 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 176,579 Value ($000) $23,859 Avg Close $103.31 Range $71.19 - $124.31

Q2 2016

Shares 5,615 Value ($000) $445 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 5,615 Value ($000) $425 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 92,920 Value ($000) $7,066 Avg Close $61.72 Range $56.48 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,262	$49	$239.83	$218.80 - $254.04
Q3 2025	207,909	$52	$244.20	$210.40 - $273.63
Q2 2025	205,855	$46	$220.63	$203.22 - $235.13
Q1 2025	175,410	$41	$242.06	$216.79 - $265.06
Q4 2024	181,725	$45	$261.54	$239.21 - $280.19
Q3 2024	174,318	$47	$236.16	$205.77 - $264.82
Q2 2024	172,119	$38	$221.35	$206.72 - $246.87
Q1 2024	226,301	$58	$222.03	$202.43 - $253.80
Q4 2023	212,290	$47	$194.73	$174.95 - $218.39
Q3 2023	212,918	$44	$214.91	$197.28 - $226.88
Q2 2023	209,944	$47	$197.77	$184.29 - $215.60
Q1 2023	212,979	$43	$192.20	$177.54 - $211.52
Q4 2022	202,228	$40	$188.18	$166.33 - $208.66
Q3 2022	176,670	$33,180	$182.38	$162.61 - $207.31
Q2 2022	173,415	$30,290	$179.56	$158.54 - $196.50
Q1 2022	166,924	$33,750	$213.37	$187.49 - $241.31
Q4 2021	171,135	$44,235	$219.81	$185.82 - $243.60
Q3 2021	192,130	$38,975	$183.57	$167.84 - $195.65
Q2 2021	188,237	$36,512	$179.51	$169.33 - $197.57
Q1 2021	179,695	$34,174	$156.97	$138.06 - $176.57
Q4 2020	181,179	$29,081	$148.05	$133.82 - $164.22
Q3 2020	177,979	$29,520	$139.87	$121.38 - $156.09
Q2 2020	176,579	$23,859	$103.31	$71.19 - $124.31
Q2 2016	5,615	$445	$64.80	$62.36 - $67.69
Q1 2016	5,615	$425	$58.89	$52.30 - $63.79
Q4 2015	92,920	$7,066	$61.72	$56.48 - $64.99