LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,029 Value ($000) $3,866 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 15,258 Value ($000) $3,834 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 15,258 Value ($000) $3,385 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 15,573 Value ($000) $3,632 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 15,700 Value ($000) $3,875 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 15,506 Value ($000) $4,200 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 14,836 Value ($000) $3,271 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 15,243 Value ($000) $3,883 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 15,564 Value ($000) $3,464 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 11,262 Value ($000) $2,341 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 10,327 Value ($000) $2,331 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,182 Value ($000) $1,636 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 8,305 Value ($000) $1,655 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,350 Value ($000) $1,568 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,200 Value ($000) $1,432 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,450 Value ($000) $1,709 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,340 Value ($000) $2,156 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,320 Value ($000) $1,688 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,355 Value ($000) $1,620 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 8,295 Value ($000) $1,577 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,091 Value ($000) $1,299 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,849 Value ($000) $1,301 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,486 Value ($000) $1,147 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 9,220 Value ($000) $793 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 9,272 Value ($000) $1,110 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 9,517 Value ($000) $1,046 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 9,879 Value ($000) $997 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 11,662 Value ($000) $1,277 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 10,500 Value ($000) $970 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 11,847 Value ($000) $1,360 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 10,525 Value ($000) $1,006 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 11,973 Value ($000) $1,050,631 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 12,254 Value ($000) $1,138,887 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 11,509 Value ($000) $920,030 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 11,543 Value ($000) $894,929 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 12,350 Value ($000) $1,015,294 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 14,080 Value ($000) $1,001,369 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 13,390 Value ($000) $966,892 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 12,130 Value ($000) $960,333 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 16,442 Value ($000) $1,245,482 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 12,369 Value ($000) $850,987 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 12,404 Value ($000) $854,884 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 11,757 Value ($000) $787,366 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 12,275 Value ($000) $913,137 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 12,369 Value ($000) $850,987 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 13,881 Value ($000) $734,583 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 15,341 Value ($000) $738,854 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 14,511 Value ($000) $709,588 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 14,831 Value ($000) $734,876 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 12,866 Value ($000) $612,550 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 12,866 Value ($000) $526,219 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,029	$3,866	$239.83	$218.80 - $254.04
Q3 2025	15,258	$3,834	$244.20	$210.40 - $273.63
Q2 2025	15,258	$3,385	$220.63	$203.22 - $235.13
Q1 2025	15,573	$3,632	$242.06	$216.79 - $265.06
Q4 2024	15,700	$3,875	$261.54	$239.21 - $280.19
Q3 2024	15,506	$4,200	$236.16	$205.77 - $264.82
Q2 2024	14,836	$3,271	$221.35	$206.72 - $246.87
Q1 2024	15,243	$3,883	$222.03	$202.43 - $253.80
Q4 2023	15,564	$3,464	$194.73	$174.95 - $218.39
Q3 2023	11,262	$2,341	$214.91	$197.28 - $226.88
Q2 2023	10,327	$2,331	$197.77	$184.29 - $215.60
Q1 2023	8,182	$1,636	$192.20	$177.54 - $211.52
Q4 2022	8,305	$1,655	$188.18	$166.33 - $208.66
Q3 2022	8,350	$1,568	$182.38	$162.61 - $207.31
Q2 2022	8,200	$1,432	$179.56	$158.54 - $196.50
Q1 2022	8,450	$1,709	$213.37	$187.49 - $241.31
Q4 2021	8,340	$2,156	$219.81	$185.82 - $243.60
Q3 2021	8,320	$1,688	$183.57	$167.84 - $195.65
Q2 2021	8,355	$1,620	$179.51	$169.33 - $197.57
Q1 2021	8,295	$1,577	$156.97	$138.06 - $176.57
Q4 2020	8,091	$1,299	$148.05	$133.82 - $164.22
Q3 2020	7,849	$1,301	$139.87	$121.38 - $156.09
Q2 2020	8,486	$1,147	$103.31	$71.19 - $124.31
Q1 2020	9,220	$793	$98.27	$54.02 - $114.09
Q4 2019	9,272	$1,110	$102.36	$93.27 - $108.85
Q3 2019	9,517	$1,046	$94.02	$81.89 - $103.41
Q2 2019	9,879	$997	$93.45	$81.25 - $104.43
Q1 2019	11,662	$1,277	$88.06	$79.66 - $97.11
Q4 2018	10,500	$970	$84.62	$74.48 - $101.12
Q3 2018	11,847	$1,360	$91.02	$81.78 - $102.93
Q2 2018	10,525	$1,006	$78.69	$70.64 - $88.19
Q1 2018	11,973	$1,050,631	$81.91	$72.53 - $94.39
Q4 2017	12,254	$1,138,887	$71.24	$65.02 - $80.72
Q3 2017	11,509	$920,030	$65.65	$60.74 - $68.80
Q2 2017	11,543	$894,929	$69.71	$64.70 - $73.63
Q1 2017	12,350	$1,015,294	$65.00	$59.63 - $71.41
Q4 2016	14,080	$1,001,369	$59.80	$54.88 - $64.69
Q3 2016	13,390	$966,892	$65.42	$59.27 - $70.11
Q2 2016	12,130	$960,333	$64.80	$62.36 - $67.69
Q1 2016	16,442	$1,245,482	$58.89	$52.30 - $63.79
Q4 2015	12,369	$850,987	$61.72	$56.48 - $64.99
Q3 2015	12,404	$854,884	$56.94	$53.21 - $61.96
Q2 2015	11,757	$787,366	$58.80	$55.03 - $62.22
Q1 2015	12,275	$913,137	$58.94	$53.58 - $62.72
Q4 2014	12,369	$850,987	$49.04	$40.68 - $57.03
Q3 2014	13,881	$734,583	$41.20	$37.75 - $44.73
Q2 2014	15,341	$738,854	$37.84	$35.84 - $40.43
Q1 2014	14,511	$709,588	$39.01	$35.96 - $41.49
Q4 2013	14,831	$734,876	$39.13	$36.88 - $41.98
Q3 2013	12,866	$612,550	$36.41	$32.75 - $39.48
Q2 2013	12,866	$526,219	$32.16	$29.54 - $35.06