LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993,332 Value ($000) $239,552 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 971,157 Value ($000) $244,062 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 964,807 Value ($000) $214,062 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 952,463 Value ($000) $222,143 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 879,527 Value ($000) $217,067 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 813,617 Value ($000) $220,368 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 782,877 Value ($000) $172,593 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 728,675 Value ($000) $185,615 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 702,340 Value ($000) $156,306 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 666,047 Value ($000) $138,431 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 620,912 Value ($000) $140,140 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 585,413 Value ($000) $117,065 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 576,995 Value ($000) $114,960 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 513,626 Value ($000) $96,464 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 518,263 Value ($000) $90,525 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 510,852 Value ($000) $103,289 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 511,373 Value ($000) $132,179 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 553,554 Value ($000) $112,294 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 512,554 Value ($000) $99,420 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 475,294 Value ($000) $90,391 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 457,991 Value ($000) $73,512 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 393,611 Value ($000) $65,284 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 354,293 Value ($000) $47,872 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 271,112 Value ($000) $23,329 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 233,966 Value ($000) $28,020 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 207,778 Value ($000) $22,847 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 204,509 Value ($000) $20,637 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 196,569 Value ($000) $21,518 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 189,389 Value ($000) $17,492 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 186,003 Value ($000) $21,357 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 182,645 Value ($000) $17,455 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 183,515 Value ($000) $16,103 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 129,157 Value ($000) $12,004 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 116,148 Value ($000) $9,285 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 151,035 Value ($000) $11,710 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 9,482 Value ($000) $778 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 9,734 Value ($000) $691 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 10,226 Value ($000) $743 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 27,948 Value ($000) $2,238 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 507,794 Value ($000) $38,526 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 509,516 Value ($000) $38,438 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 205,475 Value ($000) $14,747 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 202,388 Value ($000) $13,408 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 90,397 Value ($000) $6,725 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 81,412 Value ($000) $5,601 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 77,840 Value ($000) $4,094 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 75,678 Value ($000) $3,632 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 69,580 Value ($000) $3,402 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 74,326 Value ($000) $3,683 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 85,958 Value ($000) $4,202 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 66,468 Value ($000) $2,719 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993,332	$239,552	$239.83	$218.80 - $254.04
Q3 2025	971,157	$244,062	$244.20	$210.40 - $273.63
Q2 2025	964,807	$214,062	$220.63	$203.22 - $235.13
Q1 2025	952,463	$222,143	$242.06	$216.79 - $265.06
Q4 2024	879,527	$217,067	$261.54	$239.21 - $280.19
Q3 2024	813,617	$220,368	$236.16	$205.77 - $264.82
Q2 2024	782,877	$172,593	$221.35	$206.72 - $246.87
Q1 2024	728,675	$185,615	$222.03	$202.43 - $253.80
Q4 2023	702,340	$156,306	$194.73	$174.95 - $218.39
Q3 2023	666,047	$138,431	$214.91	$197.28 - $226.88
Q2 2023	620,912	$140,140	$197.77	$184.29 - $215.60
Q1 2023	585,413	$117,065	$192.20	$177.54 - $211.52
Q4 2022	576,995	$114,960	$188.18	$166.33 - $208.66
Q3 2022	513,626	$96,464	$182.38	$162.61 - $207.31
Q2 2022	518,263	$90,525	$179.56	$158.54 - $196.50
Q1 2022	510,852	$103,289	$213.37	$187.49 - $241.31
Q4 2021	511,373	$132,179	$219.81	$185.82 - $243.60
Q3 2021	553,554	$112,294	$183.57	$167.84 - $195.65
Q2 2021	512,554	$99,420	$179.51	$169.33 - $197.57
Q1 2021	475,294	$90,391	$156.97	$138.06 - $176.57
Q4 2020	457,991	$73,512	$148.05	$133.82 - $164.22
Q3 2020	393,611	$65,284	$139.87	$121.38 - $156.09
Q2 2020	354,293	$47,872	$103.31	$71.19 - $124.31
Q1 2020	271,112	$23,329	$98.27	$54.02 - $114.09
Q4 2019	233,966	$28,020	$102.36	$93.27 - $108.85
Q3 2019	207,778	$22,847	$94.02	$81.89 - $103.41
Q2 2019	204,509	$20,637	$93.45	$81.25 - $104.43
Q1 2019	196,569	$21,518	$88.06	$79.66 - $97.11
Q4 2018	189,389	$17,492	$84.62	$74.48 - $101.12
Q3 2018	186,003	$21,357	$91.02	$81.78 - $102.93
Q2 2018	182,645	$17,455	$78.69	$70.64 - $88.19
Q1 2018	183,515	$16,103	$81.91	$72.53 - $94.39
Q4 2017	129,157	$12,004	$71.24	$65.02 - $80.72
Q3 2017	116,148	$9,285	$65.65	$60.74 - $68.80
Q2 2017	151,035	$11,710	$69.71	$64.70 - $73.63
Q1 2017	9,482	$778	$65.00	$59.63 - $71.41
Q4 2016	9,734	$691	$59.80	$54.88 - $64.69
Q3 2016	10,226	$743	$65.42	$59.27 - $70.11
Q2 2016	27,948	$2,238	$64.80	$62.36 - $67.69
Q1 2016	507,794	$38,526	$58.89	$52.30 - $63.79
Q4 2015	509,516	$38,438	$61.72	$56.48 - $64.99
Q3 2015	205,475	$14,747	$56.94	$53.21 - $61.96
Q2 2015	202,388	$13,408	$58.80	$55.03 - $62.22
Q1 2015	90,397	$6,725	$58.94	$53.58 - $62.72
Q4 2014	81,412	$5,601	$49.04	$40.68 - $57.03
Q3 2014	77,840	$4,094	$41.20	$37.75 - $44.73
Q2 2014	75,678	$3,632	$37.84	$35.84 - $40.43
Q1 2014	69,580	$3,402	$39.01	$35.96 - $41.49
Q4 2013	74,326	$3,683	$39.13	$36.88 - $41.98
Q3 2013	85,958	$4,202	$36.41	$32.75 - $39.48
Q2 2013	66,468	$2,719	$32.16	$29.54 - $35.06